| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 1,900.00 JPY | |
| Difference | 1.06% (20.00) |
General attributes
| ISIN | JP3289800009 |
| Symbol | 5406 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,511 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,897.00 JPY (300) |
| Ask (Ask size) | 1,900.50 JPY (700) |
| Open | 1,883.00 JPY |
| High | 1,907.00 JPY |
| Low | 1,859.00 JPY |
| Close (prev. day) | 1,880.00 JPY |
| VWAP | 1,886.1856 JPY |
| Volume (pcs) | 3,518,800 |
| Trading volume | 66,371,100.50 |
| Number of trades | 6,578 |
| Last size | 295,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 1,900.00 JPY | |
| Difference | 1.06% (20.00) |
General attributes
| ISIN | JP3289800009 |
| Symbol | 5406 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,511 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,897.00 JPY (300) |
| Ask (Ask size) | 1,900.50 JPY (700) |
| Open | 1,883.00 JPY |
| High | 1,907.00 JPY |
| Low | 1,859.00 JPY |
| Close (prev. day) | 1,880.00 JPY |
| VWAP | 1,886.1856 JPY |
| Volume (pcs) | 3,518,800 |
| Trading volume | 66,371,100.50 |
| Number of trades | 6,578 |
| Last size | 295,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.16% | +89.62% | +150.33% |
| Perf (abs.) | +159.50 | +898.00 | +1,141.00 |
| Beta | 0.76 | 0.91 | 0.88 |
| Volatility | 30.21 | 36.57 | 37.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,903.20 JPY (3,704,620) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,992.93 JPY (5,374,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,937.32 JPY (7,325,992) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,708.65 JPY (9,267,417) |
| YTD High | date | 2,186.50 JPY (2024/03/25) |
| YTD Low | date | 1,808.50 JPY (2024/01/04) |
| 52 Weeks High | date | 2,186.50 JPY (2024/03/25) |
| 52 Weeks Low | date | 991.00 JPY (2023/04/27) |
All listings for KOBE STEEL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 11.26 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/26 | 08:00 | 1,900.00 JPY | 66.37 | 6,578 |
| Stuttgart | 2024/04/26 | 08:07 | 11.186 EUR | 0.00 | 3 |
| Munich | 2024/04/26 | 08:00 | 11.198 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 15:29 | 11.06 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/04/01 | 15:30 | 13.20 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/26 | 10:49 | 11.40 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 21:05 | 11.264 EUR | 0.00 | 7 |
Company Logo
Contact Details
| KOBE STEEL |
| - - |
| 2-10-26, Wakinohama-cho, Chuo-ku - 651-8585 Kobe |
| Telefon: 078-261-5111 |
| Fax: 03-5739-5971 |
| E-mail: - |
Company Profile
| - |