| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 3,838.00 JPY | |
| Difference | -1.03% (-40.00) |
General attributes
| ISIN | JP3277800003 |
| Symbol | 9008 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,998 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,838.00 JPY (700) |
| Ask (Ask size) | 3,847.00 JPY (300) |
| Open | 3,882.00 JPY |
| High | 3,897.00 JPY |
| Low | 3,798.00 JPY |
| Close (prev. day) | 3,878.00 JPY |
| VWAP | 3,839.7306 JPY |
| Volume (pcs) | 824,100 |
| Trading volume | 31,643,220.00 |
| Number of trades | 2,336 |
| Last size | 109,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 3,838.00 JPY | |
| Difference | -1.03% (-40.00) |
General attributes
| ISIN | JP3277800003 |
| Symbol | 9008 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,998 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,838.00 JPY (700) |
| Ask (Ask size) | 3,847.00 JPY (300) |
| Open | 3,882.00 JPY |
| High | 3,897.00 JPY |
| Low | 3,798.00 JPY |
| Close (prev. day) | 3,878.00 JPY |
| VWAP | 3,839.7306 JPY |
| Volume (pcs) | 824,100 |
| Trading volume | 31,643,220.00 |
| Number of trades | 2,336 |
| Last size | 109,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.48% | -24.00% | -44.94% |
| Perf (abs.) | -598.00 | -1,212.00 | -3,132.00 |
| Beta | 0.23 | 0.37 | 0.55 |
| Volatility | 22.61 | 22.72 | 25.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,957.40 JPY (613,560) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,122.67 JPY (500,350) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,267.11 JPY (691,086) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,586.83 JPY (571,260) |
| YTD High | date | 4,699.00 JPY (2024/01/12) |
| YTD Low | date | 3,798.00 JPY (2024/04/19) |
| 52 Weeks High | date | 5,433.00 JPY (2023/09/19) |
| 52 Weeks Low | date | 3,798.00 JPY (2024/04/19) |
All listings for KEIO CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 3,838.00 JPY | 31.64 | 2,336 |
| FINRA other OTC Issues | 2023/12/01 | 02:10 | 36.10 USD | 0.00 | 1 |
Company Logo
Contact Details
| KEIO CORP. |
| - - |
| 1-9-1, Sekido, Tama City - 206-8502 Tokyo |
| Telefon: 042-337-3112 |
| Fax: 042-337-5009 |
| E-mail: - |
Company Profile
| - |