| 2024/07/16 20:46:11 | |
|---|---|
| Price | |
| 5,658.53 USD | |
| Difference | 0.48% (27.31) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,560,628,836 |
| Volume (pcs) | 8,817,743,666,880 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.525 | +7.82 |
|
| BUILDERS F... | 164.76 | +7.57 |
|
| MOLINA HEA... | 305.26 | +7.49 |
|
| PULTE GROU... | 124.265 | +6.90 |
|
| STATE STRE... | 84.08 | +6.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.1099 | -9.27 |
|
| RAYMOND JA... | 115.51 | -4.62 |
|
| AMERIPRISE... | 429.16 | -3.73 |
|
| PROGRESSIV... | 209.54 | -3.48 |
|
| CONSTELLAT... | 206.67 | -2.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:46:11 | |
|---|---|
| Price | |
| 5,658.53 USD | |
| Difference | 0.48% (27.31) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,560,628,836 |
| Volume (pcs) | 8,817,743,666,880 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 16 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
344.88 | 1.14% 3.88 |
|
24/07/16 20:46:01 |
812,786 280,062,568.99 |
| TRANSDIGM GROUP INC. US8936411003 |
1,274.44 | 2.62% 32.50 |
|
24/07/16 20:46:04 |
107,048 135,619,981.47 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
217.30 | 1.83% 3.90 |
|
24/07/16 20:46:02 |
607,033 131,651,776.25 |
| TRIMBLE INC. US8962391004 |
58.32 | 1.80% 1.03 |
|
24/07/16 20:46:01 |
357,811 20,803,259.53 |
| TRUIST FINANCIAL CORP US89832Q1094 |
42.40 | 2.42% 1.00 |
|
24/07/16 20:46:07 |
3,620,785 152,853,437.31 |
| TYLER TECHNOLOGIES INC. US9022521051 |
527.5067 | 1.27% 6.60 |
|
24/07/16 20:43:30 |
74,123 38,927,162.16 |
| TYSON FOODS INC. CLASS A US9024941034 |
58.785 | 2.29% 1.32 |
|
24/07/16 20:46:04 |
609,093 35,629,141.25 |
| U.S. BANCORP US9029733048 |
43.245 | 2.11% 0.90 |
|
24/07/16 20:46:13 |
7,598,731 327,291,335.53 |
| UBER TECHNOLOGIES INC. US90353T1007 |
74.97 | 3.71% 2.68 |
|
24/07/16 20:46:11 |
11,667,538 867,969,650.91 |
| UDR INC. US9026531049 |
40.895 | 0.83% 0.34 |
|
24/07/16 20:46:10 |
1,168,517 47,686,432.87 |
| ULTA BEAUTY INC US90384S3031 |
410.30 | 3.83% 15.14 |
|
24/07/16 20:45:27 |
387,261 156,770,407.68 |
| UNION PACIFIC CORP US9078181081 |
243.22 | 3.06% 7.23 |
|
24/07/16 20:46:03 |
2,024,511 488,107,170.78 |
| UNITED AIRLINES HOLDINGS ... US9100471096 |
46.655 | 5.27% 2.34 |
|
24/07/16 20:46:11 |
6,752,595 310,440,401.09 |
| UNITED PARCEL SERVICE INC... US9113121068 |
146.93 | 1.93% 2.78 |
|
24/07/16 20:46:02 |
1,921,098 281,646,950.79 |
| UNITED RENTALS INC. US9113631090 |
738.165 | 4.35% 30.76 |
|
24/07/16 20:45:44 |
375,609 273,664,230.79 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
546.00 | 5.94% 30.63 |
|
24/07/16 20:46:09 |
8,098,917 4,375,720,385.29 |
| UNIVERSAL HEALTH SERVICES... US9139031002 |
181.44 | 1.54% 2.76 |
|
24/07/16 20:46:09 |
426,842 76,955,674.71 |
| VALERO ENERGY CORP US91913Y1001 |
148.81 | 0.04% 0.06 |
|
24/07/16 20:45:37 |
892,300 132,222,095.66 |
| VENTAS INC. US92276F1003 |
52.975 | 0.64% 0.34 |
|
24/07/16 20:46:00 |
629,452 33,299,645.33 |
| VERALTO CORP. US92338C1036 |
99.46 | 1.48% 1.45 |
|
24/07/16 20:45:26 |
451,088 44,815,020.54 |
| VERISIGN INC. US92343E1029 |
178.85 | 1.10% 1.95 |
|
24/07/16 20:46:08 |
252,374 45,227,232.35 |
| VERISK ANALYTICS INC. US92345Y1064 |
280.87 | 1.21% 3.37 |
|
24/07/16 20:45:51 |
337,569 94,484,195.39 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
41.455 | 1.63% 0.67 |
|
24/07/16 20:46:12 |
7,823,098 322,992,203.74 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
490.905 | 0.01% 0.06 |
|
24/07/16 20:46:03 |
332,962 163,895,975.45 |
| VIATRIS INC. US92556V1061 |
11.215 | 1.95% 0.22 |
|
24/07/16 20:46:03 |
2,205,537 24,570,551.96 |
| VICI PROPERTIES INC. US9256521090 |
30.175 | -0.38% -0.12 |
|
24/07/16 20:46:08 |
3,636,054 109,217,019.64 |
| VISA INC. US92826C8394 |
268.00 | -0.17% -0.45 |
|
24/07/16 20:46:11 |
3,655,074 982,141,977.49 |
| VISTRA CORP COM USD0.01 US92840M1027 |
86.17 | -0.02% -0.02 |
|
24/07/16 20:46:01 |
3,279,494 281,873,989.41 |
| VULCAN MATERIALS CO. US9291601097 |
262.405 | 3.35% 8.51 |
|
24/07/16 20:46:03 |
422,138 109,273,205.50 |
| W.R. BERKLEY CORP. US0844231029 |
54.53 | 0.94% 0.51 |
|
24/07/16 20:46:08 |
847,317 46,304,543.24 |