Look for:

Our offer for

PULTE GROUP INC.


ISIN:
US7458671010
WKN:
745867101

2024/03/28 16:10:40
Price
120.40 USD
Difference 2.03% (2.39)

General attributes

ISINUS7458671010
SymbolPHM
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)23,151 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)120.37 USD (200)
Ask (Ask size)120.43 USD (100)
Open118.18 USD
High120.475 USD
Low118.09 USD
Close (prev. day)118.01 USD
VWAP119.542129 USD
Volume (pcs)239,417
Trading volume28,621,601.07
Number of trades5,486
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PULTE GROUP INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:10:40
Price
120.40 USD
Difference 2.03% (2.39)

General attributes

ISINUS7458671010
SymbolPHM
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)23,151 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)120.37 USD (200)
Ask (Ask size)120.43 USD (100)
Open118.18 USD
High120.475 USD
Low118.09 USD
Close (prev. day)118.01 USD
VWAP119.542129 USD
Volume (pcs)239,417
Trading volume28,621,601.07
Number of trades5,486
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+61.22%+108.68%+124.27%
Perf (abs.)+44.81+61.46+65.39
Beta1.421.201.29
Volatility29.6229.1735.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)116.44 USD (1,429,436)
Ø price 30 days | Ø volume 30 days (pcs.)110.03 USD (1,745,807)
Ø price 100 days | Ø volume 100 days (pcs.)101.12 USD (1,930,942)
Ø price 250 days | Ø volume 250 days (pcs.)84.47 USD (2,354,638)
YTD High | date118.26 USD (2024/03/27)
YTD Low | date99.03 USD (2024/01/03)
52 Weeks High | date118.26 USD (2024/03/27)
52 Weeks Low | date56.63 USD (2023/03/30)

All listings for PULTE GROUP INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2814:45110.00 EUR0.017
Stuttgart2024/03/2815:30110.35 EUR0.002
NYSE2024/03/2816:10120.40 USD28.635,487
Munich2024/03/2808:00108.35 EUR0.001
London Stock Exchange2024/03/2617:04116.44 USD0.022
Frankfurt2024/03/2810:09109.55 EUR0.002
Duesseldorf2024/03/2808:10108.45 EUR0.001
Berlin2024/03/2808:08108.60 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1057&ID_TYPE_IMAGE_LOGO=2

Contact Details

PULTEGROUP INC.
- -
3350 Peachtree Road NE, Suite 150 - 30326 Atlanta
Telefon: +1-404-978-6400
Fax: +
E-mail: -

PDF Downloads

Company report: PULTE GROUP INC.PDF Download

Company Profile

PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.

Members of Management Board

Thomas FolliardChairman of Board of Directors
Lila SnyderMember of Board of Directors
Andrè HawauxMember of Board of Directors
Brian AndersonMember of Board of Directors
Bryce BlairMember of Board of Directors
Cheryl GriséMember of Board of Directors
James HollomanMember of Board of Directors
John PeshkinMember of Board of Directors
Scott PowersMember of Board of Directors
Ryan R. MarshallChairman of Managing Board
John ChadwickMember of Executive Committee
Robert T. Oš ShaughnesseyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer