| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 54.43 USD | |
| Difference | 0.76% (0.41) |
General attributes
| ISIN | US0844231029 |
| Symbol | WRB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,154 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 54.06 USD (100) |
| Ask (Ask size) | 54.77 USD (100) |
| Open | 54.14 USD |
| High | 54.87 USD |
| Low | 54.14 USD |
| Close (prev. day) | 54.02 USD |
| VWAP | 54.543233 USD |
| Volume (pcs) | 1,614,638 |
| Trading volume | 88,084,889.05 |
| Number of trades | 21,978 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: W.R. BERKLEY CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 54.43 USD | |
| Difference | 0.76% (0.41) |
General attributes
| ISIN | US0844231029 |
| Symbol | WRB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,154 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 54.06 USD (100) |
| Ask (Ask size) | 54.77 USD (100) |
| Open | 54.14 USD |
| High | 54.87 USD |
| Low | 54.14 USD |
| Close (prev. day) | 54.02 USD |
| VWAP | 54.543233 USD |
| Volume (pcs) | 1,614,638 |
| Trading volume | 88,084,889.05 |
| Number of trades | 21,978 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.29% | +37.50% | +58.94% |
| Perf (abs.) | +5.48 | +14.73 | +20.03 |
| Beta | 0.16 | 0.27 | 0.51 |
| Volatility | 20.95 | 19.98 | 23.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 53.07 USD (1,436,469) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 53.07 USD (1,589,180) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 54.39 USD (1,745,163) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 49.15 USD (1,780,027) |
| YTD High | date | 59.46 USD (2024/03/28) |
| YTD Low | date | 47.18 USD (2024/01/02) |
| 52 Weeks High | date | 59.46 USD (2024/03/28) |
| 52 Weeks Low | date | 39.40 USD (2023/07/17) |
All listings for W.R. BERKLEY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 49.93 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/16 | 21:21 | 49.64 EUR | 0.00 | 6 |
| NYSE | 2024/07/16 | 22:00 | 54.43 USD | 88.08 | 21,978 |
| Munich | 2024/07/16 | 08:04 | 49.31 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/15 | 15:30 | 53.58 USD | 0.00 | 2 |
| Frankfurt | 2024/07/16 | 12:21 | 49.60 EUR | 0.01 | 2 |
| Duesseldorf | 2024/07/16 | 19:30 | 50.24 EUR | 0.00 | 7 |
| Berlin | 2024/07/16 | 20:21 | 50.14 EUR | 0.00 | 18 |
Company Logo
Contact Details
| W.R. BERKLEY CORP. |
| - - |
| 475 Steamboat Road - 06830 Greenwich |
| Telefon: +1-203-629-3000 |
| Fax: +1-203-629-3073 |
| E-mail: - |
PDF Downloads
| Company report: W.R. BERKLEY CORP. | |
Company Profile
W.R. Berkley Corp. is an insurance holding company, which engages in the property casualty insurance business. It operates through the following segments: Insurance and Reinsurance & Monoline Excess. The Insurance segment includes excess and surplus lines, admitted lines, and specialty personal lines throughout the United States, as well as insurance businesses in the United Kingdom, Continental Europe, South America, Canada, Mexico, Scandinavia, Asia, and Australia. The Reinsurance & Monoline Excess segment is involved in the reinsurance business on a facultative and treaty basis, primarily in the United States, United Kingdom, Continental Europe, Australia, the Asia-Pacific region, and South Africa. The company was founded by William R. Berkley in 1967 and is headquartered in Greenwich, CT. |
Members of Management Board
| William Berkley | Chairman of Board of Directors |
| Christopher Augostini | Member of Board of Directors |
| Daniel Mosley | Member of Board of Directors |
| Jonathan Talisman | Member of Board of Directors |
| Marie Mattson | Member of Board of Directors |
| Mark Shapiro | Member of Board of Directors |
| Mary Farrell | Member of Board of Directors |
| María Luisa Ferré | Member of Board of Directors |
| Ronald Blaylock | Member of Board of Directors |
| W. Robert Berkley, Jr. | Chairman of Managing Board |
| James G. Shiel | Member of Executive Committee |
| Lucille T. Sgaglione | Member of Executive Committee |
| Richard M. Baio | Member of Executive Committee |
| William R. Berkley | Member of Executive Committee |