Look for:

Our offer for

UNITED PARCEL SERVICE INC.


ISIN:
US9113121068
WKN:
911312106

2024/03/28 21:00:25
Price
148.63 USD
Difference 0.88% (1.30)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)99,620 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)148.15 USD (200)
Ask (Ask size)148.60 USD (100)
Open147.27 USD
High149.05 USD
Low146.64 USD
Close (prev. day)147.33 USD
VWAP148.300495 USD
Volume (pcs)5,197,043
Trading volume770,703,012.69
Number of trades67,882
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: UNITED PARCEL SERVICE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:25
Price
148.63 USD
Difference 0.88% (1.30)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)99,620 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)148.15 USD (200)
Ask (Ask size)148.60 USD (100)
Open147.27 USD
High149.05 USD
Low146.64 USD
Close (prev. day)147.33 USD
VWAP148.300495 USD
Volume (pcs)5,197,043
Trading volume770,703,012.69
Number of trades67,882
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-4.42%-20.83%-11.52%
Perf (abs.)-6.87-39.10-19.35
Beta1.041.150.91
Volatility28.0126.1727.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)150.52 USD (7,646,365)
Ø price 30 days | Ø volume 30 days (pcs.)151.08 USD (4,447,637)
Ø price 100 days | Ø volume 100 days (pcs.)152.01 USD (4,104,567)
Ø price 250 days | Ø volume 250 days (pcs.)163.50 USD (3,736,971)
YTD High | date161.48 USD (2024/01/10)
YTD Low | date138.90 USD (2024/02/05)
52 Weeks High | date197.80 USD (2023/04/20)
52 Weeks Low | date133.68 USD (2023/10/27)

All listings for UNITED PARCEL SERVICE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2817:32137.24 EUR0.001
Tradegate2024/03/2822:26137.78 EUR0.2045
Stuttgart2024/03/2815:30136.26 EUR0.004
NYSE2024/03/2821:00148.63 USD770.7067,882
Munich2024/03/2808:05135.92 EUR0.001
London Stock Exchange2024/03/0816:21153.78 USD0.011
Hanover2024/03/2808:11135.52 EUR0.003
Hamburg2024/03/2808:11135.52 EUR0.001
Frankfurt2024/03/2815:42136.00 EUR0.012
Duesseldorf2024/03/2819:30137.44 EUR0.005
Berlin2024/03/2820:30138.14 EUR0.0018
BX Swiss2024/03/2718:00131.281 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2237&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNITED PARCEL SERVICE INC.
- -
55 Glenlake Parkway NE - 30328 Atlanta
Telefon: +1-404-828-6000
Fax: +1-404-828-7666
E-mail: -

PDF Downloads

Company report: UNITED PARCEL SERVICE INC.PDF Download

Company Profile

United Parcel Service, Inc. is a package delivery company, which engages in the provision of global supply chain management solutions. It operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain Solutions. The U.S. Domestic Package segment includes time-definite delivery of letters, documents, and packages. The International Package segment focuses on delivery and shipments in Europe, Asia, the Indian sub-continent, the Middle East, Africa, Canada, and Latin America. The Supply Chain Solutions is involved in forwarding, logistics, Coyote, Marken, and UPS Mail Innovations. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.

Members of Management Board

William JohnsonChairman of Board of Directors
Angela HwangMember of Board of Directors
Christiana ShiMember of Board of Directors
Eva BorattoMember of Board of Directors
Franck MoisonMember of Board of Directors
Kate JohnsonMember of Board of Directors
Kevin WarshMember of Board of Directors
Michael BurnsMember of Board of Directors
Rodney AdkinsMember of Board of Directors
Russell StokesMember of Board of Directors
Wayne HewettMember of Board of Directors
Carol ToméChairman of Managing Board
Bala SubramanianMember of Executive Committee
Brian NewmanMember of Executive Committee
Darrell FordMember of Executive Committee
Douglas MoxMember of Executive Committee
John BollaMember of Executive Committee
Kathleen GutmannMember of Executive Committee
Ken CookMember of Executive Committee
Matthew GuffeyMember of Executive Committee
Nando CesaroneMember of Executive Committee
Nicole PetersonMember of Executive Committee
Norman BrothersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer