| 2024/05/08 22:00:02 | |
|---|---|
| Price | |
| 47.44 USD | |
| Difference | 0.66% (0.31) |
General attributes
| ISIN | US92276F1003 |
| Symbol | VTR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 17,863 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 46.88 USD (100) |
| Ask (Ask size) | 47.50 USD (3,000) |
| Open | 47.11 USD |
| High | 47.655 USD |
| Low | 46.82 USD |
| Close (prev. day) | 47.13 USD |
| VWAP | 47.448794 USD |
| Volume (pcs) | 2,637,420 |
| Trading volume | 125,137,927.55 |
| Number of trades | 27,784 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: VENTAS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 22:00:02 | |
|---|---|
| Price | |
| 47.44 USD | |
| Difference | 0.66% (0.31) |
General attributes
| ISIN | US92276F1003 |
| Symbol | VTR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 17,863 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 46.88 USD (100) |
| Ask (Ask size) | 47.50 USD (3,000) |
| Open | 47.11 USD |
| High | 47.655 USD |
| Low | 46.82 USD |
| Close (prev. day) | 47.13 USD |
| VWAP | 47.448794 USD |
| Volume (pcs) | 2,637,420 |
| Trading volume | 125,137,927.55 |
| Number of trades | 27,784 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.77% | +0.00% | -13.38% |
| Perf (abs.) | +3.42 | +0.00 | -7.33 |
| Beta | 1.19 | 0.99 | 0.79 |
| Volatility | 25.81 | 26.58 | 27.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.93 USD (2,752,214) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.82 USD (2,247,244) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.48 USD (2,396,467) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.98 USD (2,284,222) |
| YTD High | date | 50.61 USD (2024/01/02) |
| YTD Low | date | 41.45 USD (2024/04/16) |
| 52 Weeks High | date | 50.99 USD (2023/12/28) |
| 52 Weeks Low | date | 39.33 USD (2023/10/06) |
All listings for VENTAS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/08 | 22:26 | 44.16 EUR | 0.01 | 4 |
| Stuttgart | 2024/05/08 | 21:32 | 44.23 EUR | 0.00 | 5 |
| NYSE | 2024/05/08 | 22:00 | 47.44 USD | 125.14 | 27,784 |
| Munich | 2024/05/08 | 08:05 | 43.67 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/06/13 | 15:30 | 45.87 USD | 0.06 | 1 |
| Frankfurt | 2024/05/08 | 08:03 | 43.67 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/08 | 19:30 | 44.05 EUR | 0.00 | 7 |
| Berlin | 2024/05/08 | 20:21 | 44.17 EUR | 0.00 | 17 |
Company Logo
Contact Details
| VENTAS INC. |
| - - |
| 353 North Clark Street, Suite 3300 - 60654 Chicago |
| Telefon: +1-877-483-6827 |
| Fax: + |
| E-mail: info@ventasreit.com |
PDF Downloads
| Company report: VENTAS INC. | |
Company Profile
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Triple-Net Leased Properties, Senior Housing Operating Portfolio (SHOP), and Office Operations. The Triple-Net Leased Properties segment invests in and owns senior housing and healthcare properties. The SHOP segment invests in senior housing communities and engages with independent managers to operate those communities. The Office Operations segment acquires, owns, develops, leases, and manages medical office buildings and life science, research, and innovation centers. The company was founded in 1983 and is headquartered in Chicago, IL. |
Members of Management Board
| James Shelton | Member of Board of Directors |
| Joe Rodriguez | Member of Board of Directors |
| Marguerite Nader | Member of Board of Directors |
| Matthew Lustig | Member of Board of Directors |
| Maurice Smith | Member of Board of Directors |
| Melody Barnes | Member of Board of Directors |
| Michael Embler | Member of Board of Directors |
| Roxanne Martino | Member of Board of Directors |
| Sean Nolan | Member of Board of Directors |
| Sumit Roy | Member of Board of Directors |
| Theodore Bigman | Member of Board of Directors |
| Walter Rakowich | Member of Board of Directors |
| Debra A. Cafaro | Chairman of Managing Board |
| Bhavana Devulapally | Member of Executive Committee |
| Brian K. Wood | Member of Executive Committee |
| Carey S. Roberts | Member of Executive Committee |
| Gregory R. Liebbe | Member of Executive Committee |
| J. Justin Hutchens | Member of Executive Committee |
| Peter Bulgarelli | Member of Executive Committee |
| Robert F. Probst | Member of Executive Committee |