2024/09/20 19:06:06 | |
---|---|
Price | |
62.1835 USD | |
Difference | -0.03% (-0.02) |
ISIN | US92276F1003 |
Symbol | VTR |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 23,029 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 62.17 USD (200) |
Ask (Ask size) | 62.20 USD (200) |
Open | 62.33 USD |
High | 62.97 USD |
Low | 62.02 USD |
Close (prev. day) | 62.20 USD |
VWAP | 62.38501 USD |
Volume (pcs) | 1,380,594 |
Trading volume | 86,141,816.08 |
Number of trades | 18,227 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 19:06:06 | |
---|---|
Price | |
62.1835 USD | |
Difference | -0.03% (-0.02) |
ISIN | US92276F1003 |
Symbol | VTR |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 23,029 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 62.17 USD (200) |
Ask (Ask size) | 62.20 USD (200) |
Open | 62.33 USD |
High | 62.97 USD |
Low | 62.02 USD |
Close (prev. day) | 62.20 USD |
VWAP | 62.38501 USD |
Volume (pcs) | 1,380,594 |
Trading volume | 86,141,816.08 |
Number of trades | 18,227 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +43.38% | +43.15% | +8.93% |
Perf (abs.) | +18.82 | +18.75 | +5.10 |
Beta | 0.29 | 0.63 | 0.72 |
Volatility | 19.32 | 23.63 | 27.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 64.1200 USD (3,232,715) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.3940 USD (2,644,543) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.7989 USD (2,356,650) |
Ø price 250 days | Ø volume 250 days (pcs.) | 48.3425 USD (2,289,343) |
YTD High | date | 65.6450 USD (2024/09/13) |
YTD Low | date | 41.4500 USD (2024/04/16) |
52 Weeks High | date | 65.6450 USD (2024/09/13) |
52 Weeks Low | date | 39.3300 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 13:40 | 56.08 EUR | 0.01 | 1 |
Stuttgart | 2024/09/20 | 15:59 | 56.20 EUR | 0.00 | 2 |
NYSE | 2024/09/20 | 19:06 | 62.1835 USD | 86.14 | 18,227 |
Munich | 2024/09/20 | 08:01 | 55.94 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/13 | 15:30 | 45.87 USD | 0.06 | 1 |
Frankfurt | 2024/09/20 | 08:06 | 55.52 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/20 | 16:30 | 56.10 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 19:05 | 55.64 EUR | 0.00 | 14 |
VENTAS INC. |
- - |
353 North Clark Street, Suite 3300 - 60654 Chicago |
Telefon: +1-877-483-6827 |
Fax: + |
E-mail: info@ventasreit.com |
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Triple-Net Leased Properties, Senior Housing Operating Portfolio (SHOP), and Office Operations. The Triple-Net Leased Properties segment invests in and owns senior housing and healthcare properties. The SHOP segment invests in senior housing communities and engages with independent managers to operate those communities. The Office Operations segment acquires, owns, develops, leases, and manages medical office buildings and life science, research, and innovation centers. The company was founded in 1983 and is headquartered in Chicago, IL. |
Joe Rodriguez | Member of Board of Directors |
Marguerite Nader | Member of Board of Directors |
Matthew Lustig | Member of Board of Directors |
Maurice Smith | Member of Board of Directors |
Melody Barnes | Member of Board of Directors |
Michael Embler | Member of Board of Directors |
Roxanne Martino | Member of Board of Directors |
Sean Nolan | Member of Board of Directors |
Sumit Roy | Member of Board of Directors |
Theodore Bigman | Member of Board of Directors |
Walter Rakowich | Member of Board of Directors |
Debra A. Cafaro | Chairman of Managing Board |
Bhavana Devulapally | Member of Executive Committee |
Brian K. Wood | Member of Executive Committee |
Carey S. Roberts | Member of Executive Committee |
Gregory R. Liebbe | Member of Executive Committee |
J. Justin Hutchens | Member of Executive Committee |
Peter Bulgarelli | Member of Executive Committee |
Robert F. Probst | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer