| 2024/04/19 18:26:25 | |
|---|---|
| Price | |
| 213.445 USD | |
| Difference | 1.44% (3.03) |
General attributes
| ISIN | US89417E1091 |
| Symbol | TRV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 45,301 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.42 USD (200) |
| Ask (Ask size) | 213.49 USD (200) |
| Open | 211.72 USD |
| High | 213.9098 USD |
| Low | 210.725 USD |
| Close (prev. day) | 210.42 USD |
| VWAP | 212.676314 USD |
| Volume (pcs) | 506,737 |
| Trading volume | 107,814,072.78 |
| Number of trades | 12,151 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TRAVELERS COMPANIES INC (THE) |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 18:26:25 | |
|---|---|
| Price | |
| 213.445 USD | |
| Difference | 1.44% (3.03) |
General attributes
| ISIN | US89417E1091 |
| Symbol | TRV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 45,301 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.42 USD (200) |
| Ask (Ask size) | 213.49 USD (200) |
| Open | 211.72 USD |
| High | 213.9098 USD |
| Low | 210.725 USD |
| Close (prev. day) | 210.42 USD |
| VWAP | 212.676314 USD |
| Volume (pcs) | 506,737 |
| Trading volume | 107,814,072.78 |
| Number of trades | 12,151 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.17% | +22.34% | +34.93% |
| Perf (abs.) | +42.31 | +38.42 | +54.47 |
| Beta | 0.38 | 0.45 | 0.51 |
| Volatility | 20.86 | 18.84 | 21.72 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 216.456 USD (2,277,881) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 223.336 USD (1,349,822) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 207.419 USD (1,477,404) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 185.097 USD (1,339,505) |
| YTD High | date | 232.750 USD (2024/04/04) |
| YTD Low | date | 189.870 USD (2024/01/09) |
| 52 Weeks High | date | 232.750 USD (2024/04/04) |
| 52 Weeks Low | date | 157.330 USD (2023/10/24) |
All listings for TRAVELERS COMPANIES INC (THE)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 162.60 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 197.35 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 18:13 | 200.60 EUR | 0.01 | 5 |
| Stuttgart | 2024/04/19 | 08:16 | 195.35 EUR | 0.00 | 1 |
| NYSE | 2024/04/19 | 18:26 | 213.445 USD | 107.84 | 12,153 |
| Munich | 2024/04/19 | 08:09 | 195.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/25 | 15:49 | 225.53 USD | 0.06 | 2 |
| Hanover | 2024/04/19 | 08:05 | 196.10 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:01 | 196.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 13:54 | 197.90 EUR | 0.02 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 200.10 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 08:10 | 195.00 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:09 | 194.75 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE TRAVELERS COS. INC. |
| - - |
| 485 Lexington Avenue - 10017-2630 New York |
| Telefon: +1-917-778-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TRAVELERS COMPANIES INC (THE) | |
Company Profile
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment offers an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment is involved in a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S. and Canada. The company was founded in 1853 and is headquartered in New York, NY. |
Members of Management Board
| Alan Beller | Member of Board of Directors |
| Bridget van Kralingen | Member of Board of Directors |
| Clarence Otis | Member of Board of Directors |
| Elizabeth Robinson | Member of Board of Directors |
| Janet Dolan | Member of Board of Directors |
| Laurie Thomsen | Member of Board of Directors |
| Patricia Higgins | Member of Board of Directors |
| Philip Ruegger | Member of Board of Directors |
| Rafael Santana | Member of Board of Directors |
| Russell Golden | Member of Board of Directors |
| Thomas Leonardi | Member of Board of Directors |
| Todd Schermerhorn | Member of Board of Directors |
| William Kane | Member of Board of Directors |
| Alan D. Schnitzer | Chairman of Managing Board |
| Andy F. Bessette | Member of Executive Committee |
| Avrohom J. Kess | Member of Executive Committee |
| Bruce R. Jones | Member of Executive Committee |
| Christine Kalla | Member of Executive Committee |
| Dan Frey | Member of Executive Committee |
| Daniel T.H. Yin | Member of Executive Committee |
| David D. Rowland | Member of Executive Committee |
| Diane Kurtzman | Member of Executive Committee |
| Eric Nordquist | Member of Executive Committee |
| Greg Toczydlowski | Member of Executive Committee |
| Jeffrey P. Klenk | Member of Executive Committee |