2024/03/27 21:00:02 | |
---|---|
Price | |
167.81 USD | |
Difference | 0.33% (0.56) |
ISIN | US91913Y1001 |
Symbol | VLO |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,603 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 166.19 USD (100) |
Ask (Ask size) | 169.79 USD (100) |
Open | 168.10 USD |
High | 169.67 USD |
Low | 165.63 USD |
Close (prev. day) | 167.25 USD |
VWAP | 167.294375 USD |
Volume (pcs) | 3,098,551 |
Trading volume | 518,173,271.62 |
Number of trades | 43,688 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/27 21:00:02 | |
---|---|
Price | |
167.81 USD | |
Difference | 0.33% (0.56) |
ISIN | US91913Y1001 |
Symbol | VLO |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,603 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 166.19 USD (100) |
Ask (Ask size) | 169.79 USD (100) |
Open | 168.10 USD |
High | 169.67 USD |
Low | 165.63 USD |
Close (prev. day) | 167.25 USD |
VWAP | 167.294375 USD |
Volume (pcs) | 3,098,551 |
Trading volume | 518,173,271.62 |
Number of trades | 43,688 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.58% | +27.24% | +129.53% |
Perf (abs.) | +23.86 | +35.93 | +94.70 |
Beta | 0.74 | 0.72 | 0.72 |
Volatility | 27.60 | 29.72 | 38.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 168.83 USD (3,215,034) |
Ø price 30 days | Ø volume 30 days (pcs.) | 151.69 USD (3,558,210) |
Ø price 100 days | Ø volume 100 days (pcs.) | 136.19 USD (3,324,090) |
Ø price 250 days | Ø volume 250 days (pcs.) | 129.28 USD (3,735,373) |
YTD High | date | 172.46 USD (2024/03/25) |
YTD Low | date | 124.02 USD (2024/01/18) |
52 Weeks High | date | 172.46 USD (2024/03/25) |
52 Weeks Low | date | 104.18 USD (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 154.40 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 10:15 | 155.30 EUR | 0.00 | 2 |
Stuttgart | 2024/03/28 | 08:02 | 154.60 EUR | 0.00 | 1 |
NYSE | 2024/03/27 | 21:00 | 167.81 USD | 518.17 | 43,688 |
Munich | 2024/03/28 | 08:05 | 155.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/27 | 14:30 | 168.10 USD | 0.07 | 5 |
Frankfurt | 2024/03/28 | 08:03 | 153.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 09:30 | 154.90 EUR | 0.00 | 2 |
Berlin | 2024/03/28 | 08:08 | 154.70 EUR | 0.00 | 1 |
BX Swiss | 2024/03/28 | 10:05 | 152.599 CHF | 0.00 | 1 |
VALERO ENERGY CORP. |
- - |
One Valero Way - 78249 San Antonio |
Telefon: +1-210-345-2000 |
Fax: + |
E-mail: - |
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX. |
Joseph Gorder | Chairman of Board of Directors |
Deborah Majoras | Member of Board of Directors |
Donald Nickles | Member of Board of Directors |
Eric Mullins | Member of Board of Directors |
Fred Diaz | Member of Board of Directors |
H. Eberhart | Member of Board of Directors |
Kimberly Greene | Member of Board of Directors |
Marie Ffolkes | Member of Board of Directors |
Randall Weisenburger | Member of Board of Directors |
Rayford Wilkins | Member of Board of Directors |
Robert Profusek | Member of Board of Directors |
Joe Gorder | Chairman of Managing Board |
Cheryl Thomas | Member of Executive Committee |
Eric Fisher | Member of Executive Committee |
Eric Honeyman | Member of Executive Committee |
Gary K. Simmons | Member of Executive Committee |
Greg Bram | Member of Executive Committee |
Homer Bhullar | Member of Executive Committee |
Jason Fraser | Member of Executive Committee |
John P. Locke | Member of Executive Committee |
Julia Rendon Reinhart | Member of Executive Committee |
Lane Riggs | Member of Executive Committee |
Mark Schmeltekopf | Member of Executive Committee |
Martin Parrish | Member of Executive Committee |
Rich Lashway | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer