| 2024/04/17 22:00:01 | |
|---|---|
| Price | |
| 39.52 USD | |
| Difference | -3.61% (-1.48) |
General attributes
| ISIN | US9029733048 |
| Symbol | USB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 57,727 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.01 USD (2,000) |
| Ask (Ask size) | 39.38 USD (900) |
| Open | 39.50 USD |
| High | 39.97 USD |
| Low | 38.79 USD |
| Close (prev. day) | 41.00 USD |
| VWAP | 39.389184 USD |
| Volume (pcs) | 14,178,495 |
| Trading volume | 558,474,263.35 |
| Number of trades | 134,549 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: U.S. BANCORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 22:00:01 | |
|---|---|
| Price | |
| 39.52 USD | |
| Difference | -3.61% (-1.48) |
General attributes
| ISIN | US9029733048 |
| Symbol | USB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 57,727 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.01 USD (2,000) |
| Ask (Ask size) | 39.38 USD (900) |
| Open | 39.50 USD |
| High | 39.97 USD |
| Low | 38.79 USD |
| Close (prev. day) | 41.00 USD |
| VWAP | 39.389184 USD |
| Volume (pcs) | 14,178,495 |
| Trading volume | 558,474,263.35 |
| Number of trades | 134,549 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.27% | +11.04% | -31.70% |
| Perf (abs.) | +4.63 | +3.93 | -18.34 |
| Beta | 1.57 | 1.54 | 1.00 |
| Volatility | 32.13 | 34.87 | 32.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41.09 USD (9,506,689) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.92 USD (8,096,904) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.93 USD (9,088,986) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.21 USD (12,018,689) |
| YTD High | date | 45.04 USD (2024/03/22) |
| YTD Low | date | 38.79 USD (2024/04/17) |
| 52 Weeks High | date | 45.85 USD (2023/12/14) |
| 52 Weeks Low | date | 27.27 USD (2023/05/04) |
All listings for U.S. BANCORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/17 | 17:35 | 36.545 EUR | 0.01 | 6 |
| Vienna Stock Exchange | 2024/04/17 | 17:32 | 36.485 EUR | 0.00 | 2 |
| Tradegate | 2024/04/17 | 22:26 | 37.04 EUR | 0.04 | 6 |
| Stuttgart | 2024/04/18 | 08:04 | 36.905 EUR | 0.00 | 1 |
| NYSE | 2024/04/17 | 22:00 | 39.52 USD | 558.47 | 134,549 |
| Munich | 2024/04/18 | 08:04 | 36.905 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/07 | 15:30 | 43.45 USD | 0.03 | 1 |
| Hanover | 2024/04/18 | 08:07 | 36.805 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 36.805 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:18 | 36.805 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 36.615 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:10 | 36.90 EUR | 0.00 | 1 |
| Berlin | 2024/04/18 | 08:08 | 36.905 EUR | 0.00 | 1 |
Company Logo
Contact Details
| U.S. BANCORP |
| - - |
| 800 Nicollet Mall - 55402-7014 Minneapolis |
| Telefon: +1-651-466-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: U.S. BANCORP | |
Company Profile
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN. |
Members of Management Board
| Alan Colberg | Member of Board of Directors |
| Dorothy Bridges | Member of Board of Directors |
| Elizabeth Buse | Member of Board of Directors |
| John Wiehoff | Member of Board of Directors |
| Kimberly Ellison-Taylor | Member of Board of Directors |
| Kimberly Harris | Member of Board of Directors |
| Loretta Reynolds | Member of Board of Directors |
| Richard McKenney | Member of Board of Directors |
| Roland Hernandez | Member of Board of Directors |
| Scott Wine | Member of Board of Directors |
| Terrance Dolan | Member of Board of Directors |
| Warner Baxter | Member of Board of Directors |
| Yusuf Mehdi | Member of Board of Directors |
| Andrew Cecere | Chairman of Managing Board |
| Dilip Venkatachari | Member of Executive Committee |
| Dominic V. Venturo | Member of Executive Committee |
| Elcio R.T. Barcelos | Member of Executive Committee |
| Gregory G. Cunningham | Member of Executive Committee |
| Gunjan Kedia | Member of Executive Committee |
| James L. Chosy | Member of Executive Committee |
| Jodi L. Richard | Member of Executive Committee |
| Mark G. Runkel | Member of Executive Committee |
| Shailesh M. Kotwal | Member of Executive Committee |
| Souheil Badran | Member of Executive Committee |
| Terrance R. Dolan | Member of Executive Committee |