| 2024/05/22 20:09:02 | |
|---|---|
| Price | |
| 58.15 USD | |
| Difference | 1.48% (0.85) |
General attributes
| ISIN | US8962391004 |
| Symbol | TRMB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,892 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.15 USD (100) |
| Ask (Ask size) | 58.17 USD (200) |
| Open | 57.48 USD |
| High | 58.62 USD |
| Low | 57.4195 USD |
| Close (prev. day) | 57.30 USD |
| VWAP | 58.348967 USD |
| Volume (pcs) | 1,496,441 |
| Trading volume | 87,313,989.89 |
| Number of trades | 14,509 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TRIMBLE INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/22 20:09:02 | |
|---|---|
| Price | |
| 58.15 USD | |
| Difference | 1.48% (0.85) |
General attributes
| ISIN | US8962391004 |
| Symbol | TRMB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,892 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.15 USD (100) |
| Ask (Ask size) | 58.17 USD (200) |
| Open | 57.48 USD |
| High | 58.62 USD |
| Low | 57.4195 USD |
| Close (prev. day) | 57.30 USD |
| VWAP | 58.348967 USD |
| Volume (pcs) | 1,496,441 |
| Trading volume | 87,313,989.89 |
| Number of trades | 14,509 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.49% | +19.72% | -25.31% |
| Perf (abs.) | +14.05 | +9.44 | -19.42 |
| Beta | 1.09 | 1.09 | 1.41 |
| Volatility | 25.96 | 30.35 | 33.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 57.34 USD (1,244,841) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 58.46 USD (1,292,791) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.72 USD (1,397,075) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.25 USD (1,384,504) |
| YTD High | date | 65.55 USD (2024/03/21) |
| YTD Low | date | 48.60 USD (2024/01/18) |
| 52 Weeks High | date | 65.55 USD (2024/03/21) |
| 52 Weeks Low | date | 39.57 USD (2023/11/01) |
All listings for TRIMBLE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/22 | 19:18 | 53.62 EUR | 0.01 | 4 |
| Stuttgart | 2024/05/22 | 16:24 | 53.66 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/22 | 20:09 | 58.15 USD | 87.31 | 14,509 |
| Munich | 2024/05/22 | 08:01 | 52.56 EUR | 0.00 | 1 |
| Hanover | 2024/05/22 | 08:14 | 52.44 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/22 | 09:10 | 52.44 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/22 | 08:11 | 52.56 EUR | 0.00 | 1 |
| Berlin | 2024/05/22 | 08:08 | 52.54 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRIMBLE INC. |
| - - |
| 10368 Westmoor Drive - 80021 Westminster |
| Telefon: +1-720-887-6100 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TRIMBLE INC. | |
Company Profile
Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for customers working in surveying, engineering, and government. The Resources and Utilities segment caters to customers working in agriculture, forestry, and utilities. The Transportation segment covers the long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Westminster, CO. |
Members of Management Board
| Erik Börje Ekholm | Chairman of Board of Directors |
| Kaigham Gabriel | Member of Board of Directors |
| James Dalton | Member of Board of Directors |
| Johan Wibergh | Member of Board of Directors |
| Kara Sprague | Member of Board of Directors |
| Mark Peek | Member of Board of Directors |
| Meaghan Lloyd | Member of Board of Directors |
| Ronald Nersesian | Member of Board of Directors |
| Thomas Sweet | Member of Board of Directors |
| Robert G. Painter | Chairman of Managing Board |
| David G. Barnes | Member of Executive Committee |