2024/07/15 18:05:02 | |
---|---|
Price | |
1,427.41 NOK | |
Difference | -0.49% (-7.02) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 66 |
Type of index | - |
Security type | Index |
Open | 1,434.42 NOK |
High | 1,436.43 NOK |
Low | 1,422.87 NOK |
Close (prev. day) | 1,434.43 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/15 18:05:02 | |
---|---|
Price | |
1,427.41 NOK | |
Difference | -0.49% (-7.02) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 66 |
Open | 1,434.42 NOK |
High | 1,436.43 NOK |
Low | 1,422.87 NOK |
Close (prev. day) | 1,434.43 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.98% | +18.85% | +24.73% |
Perf (abs.) | +141.28 | +226.37 | +282.97 |
Beta | - | - | - |
Volatility | 9.77 | 11.46 | 15.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,416.90 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,413.86 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,363.36 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,310.68 NOK (0) |
YTD High | date | 1,456.63 NOK (2024/06/03) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
52 Weeks Low | date | 1,183.63 NOK (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENTRA ASA NO0010716418 |
11.97 | 11.87% 1.27 |
![]() |
24/07/15 17:23:30 |
300 3,591.00 |
CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.868 | 6.14% 0.11 |
![]() |
24/07/15 22:26:59 |
366,413 682,941.37 |
BORR DRILLING LTD BMG1466R1732 |
6.255 | 3.73% 0.23 |
![]() |
24/07/15 22:26:50 |
2,502 15,387.36 |
BONHEUR ASA NO0003110603 |
22.90 | 3.62% 0.80 |
![]() |
24/07/15 21:43:10 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
4.236 | 1.49% 0.06 |
![]() |
24/07/15 22:26:33 |
13,010 54,530.35 |
FLEX LNG LTD. BMG359472021 |
24.58 | 1.15% 0.28 |
![]() |
24/07/15 22:26:46 |
660 15,972.04 |
CRAYON GROUP HOLDING ASA NO0010808892 |
10.83 | 0.28% 0.03 |
![]() |
24/07/15 22:26:45 |
550 5,973.00 |
ELMERA GROUP ASA NO0010815673 |
2.76 | -0.18% -0.01 |
![]() |
24/07/15 22:26:41 |
700 1,946.00 |
FRONTLINE PLC CY0200352116 |
21.57 | -0.19% -0.04 |
![]() |
24/07/15 22:26:53 |
5,812 125,038.66 |
EQUINOR ASA NO0010096985 |
24.90 | -0.24% -0.06 |
![]() |
24/07/15 22:26:24 |
45,088 1,119,767.29 |
CADELER A/S DK0061412772 |
5.82 | -0.34% -0.02 |
![]() |
24/07/15 22:26:59 |
2,309 13,502.28 |
BOUVET ASA NO0010360266 |
5.46 | -0.37% -0.02 |
![]() |
24/07/15 22:02:09 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
99.15 | -0.40% -0.40 |
![]() |
24/07/15 18:00:00 |
3,422 339,527.30 |
ELKEM ASA NO0010816093 |
1.93 | -0.57% -0.01 |
![]() |
24/07/15 22:26:41 |
6,887 13,619.92 |
BORREGAARD ASA NO0010657505 |
16.14 | -0.62% -0.10 |
![]() |
24/07/15 22:26:46 |
1 16.38 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.538 | -0.74% -0.00 |
![]() |
24/07/15 22:26:44 |
24,194 13,082.98 |
BAKKAFROST P/F FO0000000179 |
46.10 | -0.82% -0.38 |
![]() |
24/07/15 22:26:33 |
232 10,701.38 |
DNB BANK ASA NO0010161896 |
18.435 | -0.89% -0.17 |
![]() |
24/07/15 22:26:48 |
242 4,479.68 |
DNO ASA NO0003921009 |
0.9305 | -1.17% -0.01 |
![]() |
24/07/15 22:26:29 |
8,811 8,218.49 |
EUROPRIS ASA NO0010735343 |
5.64 | -1.31% -0.08 |
![]() |
24/07/15 22:02:09 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.60 | -1.36% -0.16 |
![]() |
24/07/15 22:02:09 |
- - |
AKER BP ASA NO0010345853 |
22.78 | -1.39% -0.32 |
![]() |
24/07/15 22:26:40 |
52,434 1,191,226.53 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.137 | -1.81% -0.02 |
![]() |
24/07/15 22:26:50 |
9,673 11,167.71 |
AKER ASA NO0010234552 |
53.50 | -1.83% -1.00 |
![]() |
24/07/15 22:26:41 |
71 3,841.60 |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.965 | -2.33% -0.02 |
![]() |
24/07/15 22:26:48 |
4,500 4,451.00 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.34 | -2.49% -0.34 |
![]() |
24/07/15 15:31:05 |
- - |
BW LPG LTD. SGXZ69436764 |
14.52 | -2.88% -0.43 |
![]() |
24/07/15 22:27:00 |
15,877 230,972.89 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.892 | -3.86% -0.08 |
![]() |
24/07/15 22:26:42 |
2,500 4,845.00 |
ATEA ASA NO0004822503 |
11.64 | -5.67% -0.70 |
![]() |
24/07/15 22:26:49 |
1 11.92 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/07/15 16:20:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer