| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 1,415.84 NOK | |
| Difference | 0.47% (6.60) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 67 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,409.29 NOK |
| High | 1,417.75 NOK |
| Low | 1,409.19 NOK |
| Close (prev. day) | 1,409.24 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 1,415.84 NOK | |
| Difference | 0.47% (6.60) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 67 |
Market data
| Open | 1,409.29 NOK |
| High | 1,417.75 NOK |
| Low | 1,409.19 NOK |
| Close (prev. day) | 1,409.24 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.32% | +19.36% | +24.19% |
| Perf (abs.) | +108.74 | +229.69 | +275.81 |
| Beta | - | - | - |
| Volatility | 9.89 | 11.65 | 15.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,411.92 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,416.34 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,343.75 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,300.53 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,183.63 NOK (2023/07/17) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DOF GROUP ASA NOK2.50 NO0012851874 |
94.75 | 3.89% 3.55 |
|
24/06/27 18:00:00 |
7,378 692,479.80 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.11 | 2.68% 0.03 |
|
24/06/27 20:20:10 |
- - |
| DNB BANK ASA NO0010161896 |
19.84 | 2.11% 0.41 |
|
24/06/27 20:26:05 |
5,908 115,396.75 |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.34 | 1.99% 0.26 |
|
24/06/27 15:43:42 |
- - |
| CRAYON GROUP HOLDING ASA NO0010808892 |
10.80 | 1.69% 0.18 |
|
24/06/27 20:20:05 |
- - |
| EQUINOR ASA NO0010096985 |
26.40 | 1.66% 0.43 |
|
24/06/27 20:20:05 |
46,014 1,217,002.22 |
| AKER SOLUTIONS ASA NO0010716582 |
43.80 | 1.62% 0.70 |
|
24/06/27 18:00:00 |
1,258 55,100.40 |
| AKER BP ASA NO0010345853 |
23.89 | 1.40% 0.33 |
|
24/06/27 20:20:04 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
6.365 | 1.35% 0.09 |
|
24/06/27 20:39:53 |
691,632 4,442,237.32 |
| ENTRA ASA NO0010716418 |
106.00 | 1.34% 1.40 |
|
24/06/27 16:20:00 |
- - |
| BORREGAARD ASA NO0010657505 |
17.08 | 1.18% 0.20 |
|
24/06/27 20:20:05 |
- - |
| BONHEUR ASA NO0003110603 |
21.15 | 0.95% 0.20 |
|
24/06/27 20:20:04 |
- - |
| ELKEM ASA NO0010816093 |
1.722 | 0.94% 0.02 |
|
24/06/27 19:30:16 |
- - |
| FRONTLINE PLC CY0200352116 |
26.2899 | 0.73% 0.19 |
|
24/06/27 20:38:58 |
464,614 12,215,173.93 |
| ELMERA GROUP ASA NO0010815673 |
2.79 | 0.18% 0.01 |
|
24/06/27 20:20:05 |
- - |
| DNO ASA NO0003921009 |
0.963 | 0.10% 0.00 |
|
24/06/27 20:20:04 |
- - |
| AF GRUPPEN ASA NO0003078107 |
11.38 | -0.18% -0.02 |
|
24/06/27 15:43:43 |
- - |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
1.032 | -0.19% -0.00 |
|
24/06/27 20:20:05 |
- - |
| FLEX LNG LTD. BMG359472021 |
27.93 | -0.32% -0.09 |
|
24/06/27 20:39:57 |
87,939 2,468,808.38 |
| AKER ASA NO0010234552 |
53.60 | -0.37% -0.20 |
|
24/06/27 20:20:04 |
- - |
| EUROPRIS ASA NO0010735343 |
72.20 | -0.41% -0.30 |
|
24/06/27 18:00:00 |
650 46,930.00 |
| ATEA ASA NO0004822503 |
152.40 | -0.78% -1.20 |
|
24/06/27 16:20:00 |
- - |
| BW LPG LTD BMG173841013 |
18.4999 | -0.86% -0.16 |
|
24/06/27 20:39:09 |
151,344 2,788,881.48 |
| BOUVET ASA NO0010360266 |
5.50 | -0.90% -0.05 |
|
24/06/27 20:20:04 |
- - |
| BAKKAFROST P/F FO0000000179 |
558.00 | -1.59% -9.00 |
|
24/06/27 18:00:00 |
7 3,906.00 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.62 | -1.59% -0.01 |
|
24/06/27 20:30:38 |
820 516.65 |
| CADELER A/S DK0061412772 |
5.86 | -2.01% -0.12 |
|
24/06/27 20:20:11 |
- - |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
2.295 | -2.75% -0.07 |
|
24/06/27 20:40:08 |
195,748 466,711.29 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.185 | -3.96% -0.09 |
|
24/06/27 20:20:04 |
- - |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/06/27 16:20:00 |
- - |