| 2024/07/11 18:05:02 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 18:05:02 | |
|---|---|
| Price | |
| 1,087.16 NOK | |
| Difference | 0.44% (4.77) |
General attributes
| ISIN | NO0007035343 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 1,082.43 NOK |
| High | 1,089.65 NOK |
| Low | 1,082.43 NOK |
| Close (prev. day) | 1,082.39 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.21% | +18.20% | +28.68% |
| Perf (abs.) | +118.31 | +167.39 | +242.31 |
| Beta | - | - | - |
| Volatility | 11.83 | 12.83 | 16.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.43 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,080.99 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,017.79 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 972.13 NOK (0) |
| YTD High | date | 1,124.76 NOK (2024/06/03) |
| YTD Low | date | 932.67 NOK (2024/03/11) |
| 52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
| 52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EUROPRIS ASA NO0010735343 |
72.85 | -1.25% -0.93 |
|
24/07/11 16:20:00 |
- - |
| FLEX LNG LTD. BMG359472021 |
26.37 | -1.64% -0.44 |
|
24/07/11 18:06:05 |
97,694 2,594,651.92 |
| FRONTLINE PLC CY0200352116 |
23.00 | -1.46% -0.34 |
|
24/07/11 18:07:17 |
826,904 18,970,108.17 |
| GAMING INNOVATION GROUP I... US36467X2062 |
29.20 | -0.17% -0.05 |
|
24/07/11 18:00:00 |
51,390 1,499,674.55 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.08 | -1.65% -0.22 |
|
24/07/11 18:07:24 |
719,396 9,391,317.85 |
| GOODTECH ASA NO0004913609 |
1.17 | -0.85% -0.01 |
|
24/07/11 15:35:40 |
- - |
| GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
| HAVILA SHIPPING ASA NO0010257728 |
6.03 | -% - |
|
24/07/11 18:00:00 |
939 5,692.17 |
| HEXAGON COMPOSITES ASA NO0003067902 |
2.42 | 2.11% 0.05 |
|
24/07/11 17:50:08 |
- - |
| IDEX BIOMETRICS ASA NO0013107490 |
0.1234 | -0.48% -0.00 |
|
24/07/11 17:50:09 |
- - |
| INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.405 | -11.96% -0.06 |
|
24/07/11 15:35:39 |
- - |
| ITERA ASA NO0010001118 |
0.948 | 0.21% 0.00 |
|
24/07/11 11:16:39 |
- - |
| JINHUI SHIPPING AND TRANS... BMG5137R1088 |
6.44 | -0.31% -0.02 |
|
24/07/11 18:00:00 |
9,101 58,610.44 |
| KID ASA NO0010743545 |
11.74 | 1.56% 0.18 |
|
24/07/11 15:35:41 |
- - |
| KITRON ASA NO0003079709 |
37.56 | 8.87% 3.06 |
|
24/07/11 18:00:00 |
1,000 37,560.00 |
| KMC PROPERTIES ASA NO0010360175 |
0.1315 | -0.38% -0.00 |
|
24/07/11 15:35:39 |
- - |
| KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1328 | 1.84% 0.00 |
|
24/07/11 17:50:08 |
- - |
| MAGNORA ASA NO0010187032 |
2.375 | -3.26% -0.08 |
|
24/07/11 15:35:42 |
- - |
| MEDISTIM ASA NO0010159684 |
168.00 | -2.89% -5.00 |
|
24/07/11 18:00:00 |
21 3,528.00 |
| MULTICONSULT ASA NOK0.50 NO0010734338 |
165.00 | 5.77% 9.00 |
|
24/07/11 18:00:00 |
40 6,600.00 |
| NAPATECH A/S DK0060520450 |
2.82 | -3.75% -0.11 |
|
24/07/11 17:15:02 |
- - |
| NAVAMEDIC ASA NO0010205966 |
2.88 | -2.04% -0.06 |
|
24/07/11 17:50:08 |
250 730.00 |
| NEKKAR ASA NO0003049405 |
1.02 | 2.82% 0.03 |
|
24/07/11 17:50:08 |
- - |
| NEL ASA NO0010081235 |
0.5398 | 6.55% 0.03 |
|
24/07/11 18:03:19 |
5,360,594 2,866,706.65 |
| NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.676 | 1.20% 0.01 |
|
24/07/11 15:35:38 |
- - |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
13.295 | -0.41% -0.06 |
|
24/07/11 17:21:51 |
147 1,950.77 |
| NRC GROUP ASA NO0003679102 |
1.105 | -0.90% -0.01 |
|
24/07/11 17:50:08 |
- - |
| OCEANTEAM ASA NO0010317316 |
0.075 | -3.10% -0.00 |
|
24/07/11 17:50:10 |
- - |
| ODFJELL DRILLING LTD BMG671801022 |
57.40 | 3.61% 2.00 |
|
24/07/11 18:00:00 |
928 52,017.20 |
| ODFJELL SE NO0003399917 |
12.70 | -1.17% -0.15 |
|
24/07/11 15:35:39 |
- - |