| 2024/07/11 18:00:00 | |
|---|---|
| Price | |
| 57.40 NOK | |
| Difference | 3.61% (2.00) |
General attributes
| ISIN | BMG671801022 |
| Symbol | ODL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,182 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 53.10 NOK (265) |
| Ask (Ask size) | 61.00 NOK (800) |
| Open | 54.90 NOK |
| High | 57.40 NOK |
| Low | 54.90 NOK |
| Close (prev. day) | 55.40 NOK |
| VWAP | 56.053 NOK |
| Volume (pcs) | 928 |
| Trading volume | 52,017.20 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/11 18:00:00 | |
|---|---|
| Price | |
| 57.40 NOK | |
| Difference | 3.61% (2.00) |
General attributes
| ISIN | BMG671801022 |
| Symbol | ODL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,182 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 53.10 NOK (265) |
| Ask (Ask size) | 61.00 NOK (800) |
| Open | 54.90 NOK |
| High | 57.40 NOK |
| Low | 54.90 NOK |
| Close (prev. day) | 55.40 NOK |
| VWAP | 56.053 NOK |
| Volume (pcs) | 928 |
| Trading volume | 52,017.20 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.27% | +117.01% | +169.74% |
| Perf (abs.) | +19.95 | +30.95 | +36.12 |
| Beta | 0.01 | 0.22 | 0.39 |
| Volatility | 45.71 | 49.78 | 57.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.40 NOK (222) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 56.90 NOK (967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 51.63 NOK (1,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.86 NOK (2,703) |
| YTD High | date | 60.60 NOK (2024/06/03) |
| YTD Low | date | 37.45 NOK (2024/01/10) |
| 52 Weeks High | date | 60.60 NOK (2024/06/03) |
| 52 Weeks Low | date | 27.35 NOK (2023/07/18) |
All listings for ODFJELL DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:02 | 4.925 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/11 | 15:35 | 4.805 EUR | 0.00 | 12 |
| Munich | 2024/07/11 | 08:19 | 4.975 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/11 | 16:20 | 57.65 NOK | 0.00 | 2 |
| Frankfurt | 2024/07/11 | 08:06 | 4.82 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/11 | 18:00 | 57.40 NOK | 0.05 | 2 |
| FINRA other OTC Issues | 2024/05/16 | 16:30 | 4.79 USD | 0.00 | 1 |
| Berlin | 2024/07/11 | 08:19 | 4.815 EUR | 0.00 | 1 |