| 2024/07/11 19:35:17 | |
|---|---|
| Price | |
| 1.10 EUR | |
| Difference | -1.35% (-0.02) |
General attributes
| ISIN | NO0003679102 |
| Symbol | NRC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 82 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.04 EUR (3,850) |
| Ask (Ask size) | 1.165 EUR (3,500) |
| Open | 1.115 EUR |
| High | 1.12 EUR |
| Low | 1.10 EUR |
| Close (prev. day) | 1.115 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 15 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 19:35:17 | |
|---|---|
| Price | |
| 1.10 EUR | |
| Difference | -1.35% (-0.02) |
General attributes
| ISIN | NO0003679102 |
| Symbol | NRC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 82 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.04 EUR (3,850) |
| Ask (Ask size) | 1.165 EUR (3,500) |
| Open | 1.115 EUR |
| High | 1.12 EUR |
| Low | 1.10 EUR |
| Close (prev. day) | 1.115 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 15 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.66% | +19.64% | -32.34% |
| Perf (abs.) | +0.13 | +0.18 | -0.53 |
| Beta | 0.28 | 0.50 | 0.49 |
| Volatility | 30.66 | 35.01 | 39.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.14 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.09 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.06 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.00 EUR (0) |
| YTD High | date | 1.19 EUR (2024/07/01) |
| YTD Low | date | 0.92 EUR (2024/02/01) |
| 52 Weeks High | date | 1.19 EUR (2024/07/01) |
| 52 Weeks Low | date | 0.87 EUR (2023/12/07) |
All listings for NRC GROUP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/11 | 15:35 | 1.065 EUR | 0.00 | 12 |
| London Stock Exchange | 2021/01/22 | 10:58 | 18.9697 NOK | 0.02 | 1 |
| Frankfurt | 2024/07/11 | 08:14 | 1.10 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/01 | 18:00 | 13.35 NOK | 0.03 | 1 |
| FINRA other OTC Issues | 2019/08/13 | 17:23 | 6.7585 USD | 0.01 | 1 |
| Duesseldorf | 2024/07/11 | 08:12 | 1.095 EUR | 0.00 | 1 |
| Berlin | 2024/07/11 | 19:35 | 1.10 EUR | 0.00 | 15 |