2024/08/07 17:00:26 | |
---|---|
Price | |
0.112 EUR | |
Difference | -1.41% (-0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Berlin |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.062 EUR (17,000) |
Ask (Ask size) | 0.1622 EUR (13,000) |
Open | 0.114 EUR |
High | 0.1158 EUR |
Low | 0.112 EUR |
Close (prev. day) | 0.1136 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 12 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva |
2024/08/07 17:00:26 | |
---|---|
Price | |
0.112 EUR | |
Difference | -1.41% (-0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Berlin |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.062 EUR (17,000) |
Ask (Ask size) | 0.1622 EUR (13,000) |
Open | 0.114 EUR |
High | 0.1158 EUR |
Low | 0.112 EUR |
Close (prev. day) | 0.1136 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 12 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.72% | -63.65% | -90.43% |
Perf (abs.) | -0.02 | -0.20 | -1.07 |
Beta | 1.47 | 1.04 | 1.21 |
Volatility | 84.90 | 223.15 | 140.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.121 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.124 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.151 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.181 EUR (70) |
YTD High | date | 0.313 EUR (2024/01/03) |
YTD Low | date | 0.056 EUR (2024/01/09) |
52 Weeks High | date | 0.325 EUR (2023/10/06) |
52 Weeks Low | date | 0.056 EUR (2024/01/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 0.0882 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:18 | 0.142 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/25 | 12:44 | 1.4886 NOK | 0.30 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.0989 EUR | 0.00 | 1 |
First North Stockholm | 2024/01/03 | 15:00 | 2.585 NOK | 0.04 | 2 |
FINRA other OTC Issues | 2024/07/31 | 15:31 | 0.0002 USD | 0.00 | 1 |
Berlin | 2024/08/07 | 17:00 | 0.112 EUR | 0.00 | 12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer