2024/06/27 16:20:00 | |
---|---|
Price | |
71.575 NOK | |
Difference | -1.88% (-1.38) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,072 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 69.80 NOK (20,000) |
Ask (Ask size) | 73.35 NOK (20,000) |
Open | 71.575 NOK |
High | 71.575 NOK |
Low | 71.575 NOK |
Close (prev. day) | 72.95 NOK |
VWAP | 81.80 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/27 16:20:00 | |
---|---|
Price | |
71.575 NOK | |
Difference | -1.88% (-1.38) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,072 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 69.80 NOK (20,000) |
Ask (Ask size) | 73.35 NOK (20,000) |
Open | 71.575 NOK |
High | 71.575 NOK |
Low | 71.575 NOK |
Close (prev. day) | 72.95 NOK |
VWAP | 81.80 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.04% | +1.09% | +39.45% |
Perf (abs.) | -3.80 | +0.78 | +20.25 |
Beta | -0.03 | 0.40 | 0.37 |
Volatility | 29.55 | 26.13 | 27.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 72.865 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.743 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.429 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 69.436 NOK (0) |
YTD High | date | 82.450 NOK (2024/01/24) |
YTD Low | date | 67.125 NOK (2024/05/03) |
52 Weeks High | date | 82.450 NOK (2024/01/24) |
52 Weeks Low | date | 57.725 NOK (2023/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 22:02 | 6.31 EUR | 0.00 | 1 |
Stuttgart | 2024/06/27 | 15:43 | 6.255 EUR | 0.00 | 8 |
Munich | 2024/06/27 | 08:06 | 6.39 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/27 | 16:20 | 71.575 NOK | 0.00 | 2 |
Frankfurt | 2024/06/27 | 08:19 | 6.225 EUR | 0.00 | 1 |
First North Stockholm | 2024/06/27 | 18:00 | 72.20 NOK | 0.05 | 4 |
Duesseldorf | 2024/06/27 | 08:11 | 6.275 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer