2024/10/18 17:50:00 | |
---|---|
Price | |
10,387.58 EUR | |
Difference | 0.39% (40.23) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 103 |
Type of index | Performance Index |
Security type | Index |
Open | 10,334.41 EUR |
High | 10,393.93 EUR |
Low | 10,334.41 EUR |
Close (prev. day) | 10,347.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
THYSSENKRU... | 3.465 | +9.13 | |
DAIMLER TR... | 37.80 | +6.60 | |
CARL ZEISS... | 64.80 | +4.85 | |
EVOTEC AG | 5.805 | +4.22 | |
TRATON SE | 346.00 | +4.09 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 54.20 | -13.56 | |
NAGARRO SE | 93.05 | -2.16 | |
ZALANDO SE | 29.91 | -1.81 | |
COMMERZBAN... | 16.59 | -1.37 | |
GEA GROUP ... | 47.00 | -1.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
10,387.58 EUR | |
Difference | 0.39% (40.23) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 103 |
Open | 10,334.41 EUR |
High | 10,393.93 EUR |
Low | 10,334.41 EUR |
Close (prev. day) | 10,347.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.13% | +27.81% | +20.48% |
Perf (abs.) | +868.61 | +2,260.19 | +1,766.03 |
Beta | - | - | - |
Volatility | 13.04 | 11.65 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,320.04 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,060.34 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,809.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,450.13 EUR (0) |
YTD High | date | 10,393.93 EUR (2024/10/18) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 10,393.93 EUR (2024/10/18) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COVESTRO AG DE0006062144 |
58.44 | 0.17% 0.10 |
|
24/10/18 17:36:35 |
446,143 26,063,190.28 |
DELIVERY HERO SE DE000A2E4K43 |
38.66 | 3.56% 1.33 |
|
24/10/18 17:43:47 |
435,902 16,742,748.99 |
BEIERSDORF AG DE0005200000 |
131.80 | -0.08% -0.10 |
|
24/10/18 17:38:38 |
250,592 32,927,772.20 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
AIRBUS SE NL0000235190 |
139.62 | -1.10% -1.56 |
|
24/10/18 17:39:43 |
283,849 39,776,696.26 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
CONTINENTAL AG DE0005439004 |
60.44 | 3.71% 2.16 |
|
24/10/18 17:35:46 |
603,916 36,416,766.32 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.80 | 6.60% 2.34 |
|
24/10/18 17:36:48 |
2,830,812 106,239,082.14 |
BILFINGER SE DE0005909006 |
50.60 | -0.78% -0.40 |
|
24/10/18 17:36:56 |
39,917 2,033,526.30 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.766 | -0.32% -0.02 |
|
24/10/18 17:38:43 |
3,655,013 24,810,680.05 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
BRENNTAG SE DE000A1DAHH0 |
64.28 | 0.66% 0.42 |
|
24/10/18 17:39:09 |
253,046 16,305,824.10 |
DEUTSCHE BANK AG DE0005140008 |
16.208 | 0.33% 0.05 |
|
24/10/18 17:38:18 |
7,572,858 122,784,985.82 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
AIXTRON SE DE000A0WMPJ6 |
14.78 | 1.51% 0.22 |
|
24/10/18 17:39:08 |
672,029 9,982,763.15 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
BEFESA S.A. LU1704650164 |
24.50 | 0.82% 0.20 |
|
24/10/18 17:35:17 |
51,338 1,260,991.88 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
98.60 | -1.20% -1.20 |
|
24/10/18 17:35:07 |
62,578 6,185,702.95 |
AURUBIS AG DE0006766504 |
67.75 | 1.04% 0.70 |
|
24/10/18 17:35:02 |
171,022 11,626,565.10 |
COMMERZBANK AG DE000CBK1001 |
16.59 | -1.37% -0.23 |
|
24/10/18 17:35:24 |
6,094,669 101,459,735.58 |
BECHTLE AG DE0005158703 |
36.50 | 0.39% 0.14 |
|
24/10/18 17:35:28 |
142,264 5,211,013.90 |
CARL ZEISS MEDITEC AG DE0005313704 |
64.80 | 4.85% 3.00 |
|
24/10/18 17:35:06 |
249,826 16,080,162.40 |
AROUNDTOWN SA LU1673108939 |
3.006 | -0.40% -0.01 |
|
24/10/18 17:35:13 |
1,004,365 3,022,684.92 |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer