| 2024/05/10 17:41:16 | |
|---|---|
| Price | |
| 41.49 EUR | |
| Difference | 0.48% (0.20) |
General attributes
| ISIN | DE000DTR0CK8 |
| Symbol | DTG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,362 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 41.58 EUR |
| High | 42.09 EUR |
| Low | 41.38 EUR |
| Close (prev. day) | 41.29 EUR |
| VWAP | 41.62215 EUR |
| Volume (pcs) | 1,535,067 |
| Trading volume | 63,892,782.76 |
| Number of trades | 4,475 |
| Last size | 140 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: DAIMLER TRUCK HOLDING AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 17:41:16 | |
|---|---|
| Price | |
| 41.49 EUR | |
| Difference | 0.48% (0.20) |
General attributes
| ISIN | DE000DTR0CK8 |
| Symbol | DTG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,362 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 41.58 EUR |
| High | 42.09 EUR |
| Low | 41.38 EUR |
| Close (prev. day) | 41.29 EUR |
| VWAP | 41.62215 EUR |
| Volume (pcs) | 1,535,067 |
| Trading volume | 63,892,782.76 |
| Number of trades | 4,475 |
| Last size | 140 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +47.02% | +43.96% | - |
| Perf (abs.) | +13.27 | +12.67 | - |
| Beta | 1.08 | 1.01 | 1.20 |
| Volatility | 32.51 | 27.42 | - |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.97 EUR (1,408,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.89 EUR (1,451,219) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.02 EUR (1,308,516) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.57 EUR (1,463,485) |
| YTD High | date | 47.64 EUR (2024/03/19) |
| YTD Low | date | 30.82 EUR (2024/01/19) |
| 52 Weeks High | date | 47.64 EUR (2024/03/19) |
| 52 Weeks Low | date | 27.57 EUR (2023/05/25) |
All listings for DAIMLER TRUCK HOLDING AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/10 | 17:41 | 41.49 EUR | 63.89 | 4,475 |
| Vienna Stock Exchange | 2024/05/10 | 17:15 | 41.50 EUR | 0.04 | 5 |
| Tradegate | 2024/05/10 | 18:51 | 41.60 EUR | 5.17 | 726 |
| Stuttgart | 2024/05/10 | 18:50 | 41.45 EUR | 1.39 | 192 |
| Munich | 2024/05/10 | 17:44 | 41.56 EUR | 0.02 | 7 |
| London Stock Exchange | 2024/05/03 | 16:25 | 40.72 EUR | 20.36 | 1 |
| Hanover | 2024/05/10 | 10:36 | 41.84 EUR | 0.01 | 3 |
| Hamburg | 2024/05/10 | 16:33 | 41.43 EUR | 0.11 | 12 |
| Frankfurt | 2024/05/10 | 18:10 | 41.58 EUR | 0.34 | 32 |
| FINRA other OTC Issues | 2024/05/08 | 16:36 | 44.18 USD | 0.04 | 5 |
| Duesseldorf | 2024/05/10 | 16:31 | 41.40 EUR | 0.01 | 5 |
| Berlin | 2024/05/10 | 17:55 | 41.50 EUR | 0.00 | 15 |
Company Logo
Contact Details
| DAIMLER TRUCK HOLDING AG |
| - - |
| Fasanenweg 10 - 70771 Leinfelden-Echterdingen |
| Telefon: +49-711-8455-0 |
| Fax: + |
| E-mail: contact@daimlertruck.com |
PDF Downloads
| Company report: DAIMLER TRUCK HOLDING AG | |
Company Profile
Daimler Truck Holding AG is a holding company. It operates through the following segments: Trucks North America, Mercedes-Benz, Trucks Asia, Daimler Buses, and Financial Services. The Trucks North America segment refers to the development, manufacture, and sale of trucks under the Freightliner and Western Star brands in North America. The Mercedes-Benz segment is involved in the development, manufacture, and sales of trucks under the Mercedes-Benz brand, including off-highway-solutions, and sells trucks under the FUSO brand in Europe and Latin America. The Trucks Asia segment focuses on the development, manufacture, and sale of trucks and buses under the FUSO, BharatBenz, RIZON, and Mercedes-Benz brands. The Daimler Buses segment represents the development, manufacture, and sale of buses under the Mercedes-Benz and Setra brands. The Financial Services segment supports the sale of trucks and buses worldwide. The company was founded on March 25, 2021 and is headquartered in Leinfelden-Echterdingen, Germany. |
Members of Management Board
| Martin Daum | Chairman of Managing Board |
| Andreas Gorbach | Member of Executive Committee |
| Eva Scherer | Member of Executive Committee |
| John O'Leary | Member of Executive Committee |
| Jürgen Hartwig | Member of Executive Committee |
| Karin Radström | Member of Executive Committee |
| Karl Deppen | Member of Executive Committee |
| Stephan Unger | Member of Executive Committee |
Board of directors
| Josef Kaeser | Chairman of Supervisory Board |
| Martin Richenhagen | Member of Supervisory Board |
| Akihiro Eto | Member of Supervisory Board |
| Andrea Reith | Member of Supervisory Board |
| Andrea Seidel | Member of Supervisory Board |
| Bruno Buschbacher | Member of Supervisory Board |
| Carmen Klitzsch-Müller | Member of Supervisory Board |
| Harald Emil Wilhelm | Member of Supervisory Board |
| Jacques Esculier | Member of Supervisory Board |
| John Krafcik | Member of Supervisory Board |
| Jörg Köhlinger | Member of Supervisory Board |
| Jörg Lorz | Member of Supervisory Board |
| Laura Ipsen | Member of Supervisory Board |
| Marie Wieck | Member of Supervisory Board |
| Michael Brecht | Member of Supervisory Board |
| Michael Brosnan | Member of Supervisory Board |
| Renata Jungo Brüngger | Member of Supervisory Board |
| Roman Zitzelsberger | Member of Supervisory Board |
| Shintaro Suzuki | Member of Supervisory Board |
| Thomas Zwick | Member of Supervisory Board |