Look for:

Our offer for

COMPUGROUP MEDICAL SE & CO KGAA


ISIN:
DE000A288904
WKN:
A28890
2024/09/26 17:35:27
Price
13.82 EUR
Difference 2.45% (0.33)

General attributes

ISINDE000A288904
SymbolCOP
ExchangeXetra
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)715 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13.48 EUR
High14.05 EUR
Low13.48 EUR
Close (prev. day)13.49 EUR
VWAP13.83983 EUR
Volume (pcs)112,601
Trading volume1,558,378.14
Number of trades746
Last size147

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COMPUGROUP MEDICAL SE & CO KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/26 17:35:27
Price
13.82 EUR
Difference 2.45% (0.33)

General attributes

ISINDE000A288904
SymbolCOP
ExchangeXetra
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)715 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13.48 EUR
High14.05 EUR
Low13.48 EUR
Close (prev. day)13.49 EUR
VWAP13.83983 EUR
Volume (pcs)112,601
Trading volume1,558,378.14
Number of trades746
Last size147

Performance and Risk

6m1Y3Y
Perf (%)-50.54%-62.53%-81.73%
Perf (abs.)-14.12-23.06-61.83
Beta1.571.391.02
Volatility63.5554.4643.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13.47 EUR (142,710)
Ø price 30 days | Ø volume 30 days (pcs.)14.56 EUR (120,553)
Ø price 100 days | Ø volume 100 days (pcs.)19.73 EUR (151,199)
Ø price 250 days | Ø volume 250 days (pcs.)28.05 EUR (113,404)
YTD High | date40.84 EUR (2024/02/02)
YTD Low | date13.10 EUR (2024/09/23)
52 Weeks High | date40.84 EUR (2024/02/02)
52 Weeks Low | date13.10 EUR (2024/09/23)

All listings for COMPUGROUP MEDICAL SE & CO KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/2617:3513.82 EUR1.56746
Vienna Stock Exchange2024/09/2617:3213.84 EUR0.005
Tradegate2024/09/2622:2613.89 EUR0.57155
Stuttgart2024/09/2621:5513.82 EUR0.0577
Munich2024/09/2620:1313.875 EUR0.003
London Stock Exchange European Trade Reporting2024/09/2617:3014.04 EUR0.002
Hanover2024/09/2608:1613.52 EUR0.003
Hamburg2024/09/2608:1613.52 EUR0.003
Frankfurt2024/09/2615:2313.94 EUR0.003
FINRA other OTC Issues2024/07/0916:5318.04 USD0.014
Duesseldorf2024/09/2619:3113.75 EUR0.007
Berlin2024/09/2621:4013.87 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1440&ID_TYPE_IMAGE_LOGO=2

Contact Details

COMPUGROUP MEDICAL SE & CO. KGAA
- -
Maria Trost 21 - 56070 Koblenz
Telefon: +49-261-8000-0
Fax: +49-261-8000-3200
E-mail: info@cgm.com

PDF Downloads

Company report: COMPUGROUP MEDICAL SE & CO KGAAPDF Download

Company Profile

CompuGroup Medical SE & Co. KGaA engages in the provision of e-Health solutions. Its software products are designed to support all medical and organizational activities in doctoršs office, pharmacies, laboratories and hospitals. It operates through the following segments: Ambulatory Information Systems (AIS), Pharmacy Information Systems (PCS), Hospital Information Systems (HIS), and Consumer and Health Management Information Systems (CHS). The AIS segment focuses on practice management software and electronic medical records for office-based physicians, dentists, medical care centers and physician's networks. The PCS segment deals with the integrated clinical, administrative and financial software applications for retail pharmacies. The HIS segment handles clinical and administrative solutions for the inpatient sector, where health services are provided over a prolonged period of time through highly specialized, secondary care institutions. The HCS segment involves customers within the healthcare sector that are outside the healthcare providers. The company was founded by Frank Gotthardt in 1987 and is headquartered in Koblenz, Germany.

Members of Management Board

Dr. Daniel GotthardtChairman of Managing Board
Ulrich ThoméMember of Executive Committee
Daniela HommelMember of Executive Committee
Emanuele MugnaniMember of Executive Committee
Hannes ReichlMember of Executive Committee

Board of directors

Philipp von IlbergChairman of Supervisory Board
Bettina VolkensMember of Supervisory Board
Klaus EsserMember of Supervisory Board
Martin KöhrmannMember of Supervisory Board
Ulrike HandelMember of Supervisory Board
Adelheid HegemannMember of Supervisory Board
Ayfer BasalMember of Supervisory Board
Frank BetzMember of Supervisory Board
Julia MoleMember of Supervisory Board
Lars JohnkeMember of Supervisory Board
Matthias Wilhelm StörmerMember of Supervisory Board
Reinhard LyhsMember of Supervisory Board
Stefan WeinmannMember of Supervisory Board
Stefanie PetersMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer