| 2024/05/02 14:17:21 | |
|---|---|
| Price | |
| 29.66 EUR | |
| Difference | 1.23% (0.36) |
General attributes
| ISIN | DE0005419105 |
| Symbol | COK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,075 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 29.64 EUR (240) |
| Ask (Ask size) | 29.72 EUR (52) |
| Open | 29.46 EUR |
| High | 29.86 EUR |
| Low | 29.26 EUR |
| Close (prev. day) | 29.30 EUR |
| VWAP | 29.57117 EUR |
| Volume (pcs) | 10,069 |
| Trading volume | 297,752.14 |
| Number of trades | 122 |
| Last size | 36 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CANCOM SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 14:17:21 | |
|---|---|
| Price | |
| 29.66 EUR | |
| Difference | 1.23% (0.36) |
General attributes
| ISIN | DE0005419105 |
| Symbol | COK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,075 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 29.64 EUR (240) |
| Ask (Ask size) | 29.72 EUR (52) |
| Open | 29.46 EUR |
| High | 29.86 EUR |
| Low | 29.26 EUR |
| Close (prev. day) | 29.30 EUR |
| VWAP | 29.57117 EUR |
| Volume (pcs) | 10,069 |
| Trading volume | 297,752.14 |
| Number of trades | 122 |
| Last size | 36 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.29% | -10.01% | -42.95% |
| Perf (abs.) | +6.10 | -3.26 | -22.06 |
| Beta | 1.29 | 1.22 | 1.19 |
| Volatility | 32.73 | 34.18 | 37.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.53 EUR (43,312) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 28.64 EUR (74,138) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.41 EUR (74,071) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.08 EUR (88,419) |
| YTD High | date | 31.04 EUR (2024/04/04) |
| YTD Low | date | 25.40 EUR (2024/03/20) |
| 52 Weeks High | date | 33.16 EUR (2023/05/09) |
| 52 Weeks Low | date | 21.26 EUR (2023/10/26) |
All listings for CANCOM SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/02 | 14:17 | 29.66 EUR | 0.30 | 122 |
| Vienna Stock Exchange | 2024/05/02 | 09:05 | 29.24 EUR | 0.00 | 1 |
| Tradegate | 2024/05/02 | 14:28 | 29.72 EUR | 0.03 | 14 |
| Stuttgart | 2024/05/02 | 15:00 | 29.66 EUR | 0.01 | 31 |
| SIX Swiss Exchange | 2019/05/17 | 17:31 | 53.50 CHF | 0.09 | 11 |
| Munich | 2024/05/02 | 08:00 | 29.14 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/02 | 09:00 | 29.43 EUR | 0.00 | 1 |
| Hanover | 2024/05/02 | 08:16 | 29.14 EUR | 0.00 | 1 |
| Hamburg | 2024/05/02 | 08:16 | 29.14 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 12:00 | 29.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/02/23 | 15:30 | 30.50 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/02 | 12:31 | 29.60 EUR | 0.00 | 3 |
| Berlin | 2024/05/02 | 08:09 | 29.18 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CANCOM SE |
| - - |
| Erika-Mann-Strasse 69 - 80636 München |
| Telefon: +49-89-54054-0 |
| Fax: +49-89-54054-5119 |
| E-mail: info@cancom.de |
PDF Downloads
| Company report: CANCOM SE | |
Company Profile
CANCOM SE engages in the provision of information technology (IT) infrastructure and professional services. The firm serves the retail, public, manufacturing, education, and healthcare sectors. It operates through the Cloud Solutions and IT Solutions segments. The Cloud Solutions segment comprises of the shared managed services business, as well as product and service businesses. The IT Solutions segment consists of the comprehensive strategic and technical consulting and services system integration business, as well as planning and turnkey implementation. The company was founded by Stefan Kober in 1992 and is headquartered in Munich, Germany. |
Members of Management Board
| Rüdiger Rath | Chairman of Managing Board |
| Jochen Borenich | Member of Executive Committee |
| Thomas Stark | Member of Executive Committee |
Board of directors
| Klaus Reiner Weinmann | Chairman of Supervisory Board |
| Ilias Läber | Member of Supervisory Board |
| Isabell M. Welpe | Member of Supervisory Board |
| Kari Kapsch | Member of Supervisory Board |
| Swantje Schulze | Member of Supervisory Board |
| Stefan Willy Kober | Member of Supervisory Board |