| 2024/04/26 22:20:01 | |
|---|---|
| Price | |
| 5,099.96 USD | |
| Difference | 1.02% (51.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.65 USD |
| High | 5,114.62 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 2,372,782,235 |
| Volume (pcs) | 12,104,581,676,496 |
Top 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 218.06 | +21.92 |
|
| TERADYNE I... | 114.13 | +18.92 |
|
| HASBRO INC... | 64.47 | +18.26 |
|
| GLOBE LIFE... | 75.75 | +16.22 |
|
| NVIDIA COR... | 877.35 | +15.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 124.34 | -9.91 |
|
| INTEL CORP... | 31.88 | -9.20 |
|
| OLD DOMINI... | 182.42 | -7.24 |
|
| FAIR ISAAC... | 1,110.85 | -6.94 |
|
| AON PLC CL... | 285.03 | -6.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 22:20:01 | |
|---|---|
| Price | |
| 5,099.96 USD | |
| Difference | 1.02% (51.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.65 USD |
| High | 5,114.62 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 2,372,782,235 |
| Volume (pcs) | 12,104,581,676,496 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.58% | +23.99% | +20.77% |
| Perf (abs.) | +861.65 | +976.79 | +868.25 |
| Beta | - | - | - |
| Volatility | 11.37 | 11.81 | 17.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.83 | 0.46% 0.42 |
|
24/04/26 22:00:02 |
4,519,227 415,019,253.61 |
| ABBOTT LABORATORIES US0028241000 |
107.53 | 0.63% 0.67 |
|
24/04/26 22:00:02 |
3,575,187 384,213,766.55 |
| ABBVIE INC. US00287Y1091 |
159.62 | -4.58% -7.67 |
|
24/04/26 22:00:02 |
10,660,081 1,709,739,492.34 |
| ACCENTURE PLC IE00B4BNMY34 |
308.01 | -0.32% -0.99 |
|
24/04/26 22:00:01 |
3,371,548 1,039,174,350.14 |
| ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,459,912 1,177,795,456.27 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,408,981 6,662,452,733.96 |
| AES CORP US00130H1059 |
17.21 | 0.47% 0.08 |
|
24/04/26 22:00:01 |
4,772,143 82,591,327.64 |
| AFLAC INC. US0010551028 |
83.61 | -0.14% -0.12 |
|
24/04/26 22:00:02 |
1,838,830 153,753,567.24 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.74 | 1.00% 1.37 |
|
24/04/26 22:00:02 |
754,945 103,947,936.66 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
236.08 | 0.43% 1.00 |
|
24/04/26 22:00:02 |
1,251,298 295,357,919.08 |
| AIRBNB INC. CLASS A US0090661010 |
164.23 | 0.75% 1.22 |
|
24/04/26 22:00:00 |
2,820,795 463,802,924.14 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.68 | -0.11% -0.11 |
|
24/04/26 22:00:00 |
820,088 83,597,330.26 |
| ALBEMARLE CORP US0126531013 |
116.88 | 1.65% 1.90 |
|
24/04/26 22:00:01 |
1,721,637 201,226,201.40 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.24 | -0.90% -1.06 |
|
24/04/26 22:00:01 |
888,219 103,848,401.38 |
| ALIGN TECHNOLOGY INC. US0162551016 |
309.02 | -0.48% -1.48 |
|
24/04/26 22:00:00 |
737,234 230,629,847.35 |
| ALLEGION PLC IE00BFRT3W74 |
123.85 | -0.82% -1.02 |
|
24/04/26 22:00:02 |
975,466 121,078,390.61 |
| ALLIANT ENERGY CORP US0188021085 |
49.59 | -1.27% -0.64 |
|
24/04/26 22:00:00 |
1,661,162 82,631,791.30 |
| ALLSTATE CORP US0200021014 |
170.07 | -1.32% -2.27 |
|
24/04/26 22:00:02 |
1,278,993 216,833,905.77 |
| ALPHABET INC A US02079K3059 |
171.95 | 10.22% 15.95 |
|
24/04/26 22:00:00 |
64,536,536 11,100,979,130.73 |
| ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
55,911,055 9,713,860,994.96 |
| ALTRIA GROUP INC. US02209S1033 |
43.38 | -0.37% -0.16 |
|
24/04/26 22:00:02 |
13,793,294 600,796,985.86 |
| AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,534,877 7,791,196,009.48 |
| AMCOR PLC JE00BJ1F3079 |
8.97 | 0.22% 0.02 |
|
24/04/26 22:00:02 |
5,732,554 51,609,186.29 |
| AMEREN CORP US0236081024 |
73.66 | -1.47% -1.10 |
|
24/04/26 22:00:02 |
1,201,406 88,899,020.03 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.88 | -1.77% -0.25 |
|
24/04/26 22:00:00 |
36,463,989 502,860,699.56 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.26 | -1.84% -1.60 |
|
24/04/26 22:00:00 |
2,975,612 254,968,990.93 |
| AMERICAN EXPRESS CO US0258161092 |
235.64 | -0.62% -1.46 |
|
24/04/26 22:02:00 |
2,993,008 705,978,085.87 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.53 | -0.13% -0.10 |
|
24/04/26 22:00:01 |
4,795,358 357,650,083.90 |
| AMERICAN TOWER CORP US03027X1000 |
171.69 | -0.70% -1.21 |
|
24/04/26 22:00:02 |
1,685,371 290,715,310.83 |
| AMERICAN WATER WORKS CORP... US0304201033 |
120.78 | -0.63% -0.77 |
|
24/04/26 22:00:02 |
1,058,517 128,373,296.73 |