2024/06/21 22:00:00 | |
---|---|
Price | |
62.26 USD | |
Difference | 2.71% (1.64) |
ISIN | US4180561072 |
Symbol | HAS |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,096 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 61.50 USD (100) |
Ask (Ask size) | 62.50 USD (100) |
Open | 60.69 USD |
High | 62.28 USD |
Low | 60.19 USD |
Close (prev. day) | 60.62 USD |
VWAP | 61.951166 USD |
Volume (pcs) | 2,202,615 |
Trading volume | 136,379,811.33 |
Number of trades | 23,959 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/19 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 22:00:00 | |
---|---|
Price | |
62.26 USD | |
Difference | 2.71% (1.64) |
ISIN | US4180561072 |
Symbol | HAS |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,096 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 61.50 USD (100) |
Ask (Ask size) | 62.50 USD (100) |
Open | 60.69 USD |
High | 62.28 USD |
Low | 60.19 USD |
Close (prev. day) | 60.62 USD |
VWAP | 61.951166 USD |
Volume (pcs) | 2,202,615 |
Trading volume | 136,379,811.33 |
Number of trades | 23,959 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.89% | +3.42% | -32.44% |
Perf (abs.) | +11.18 | +2.06 | -29.90 |
Beta | 0.93 | 1.04 | 0.96 |
Volatility | 31.82 | 33.91 | 33.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 61.32 USD (2,357,720) |
Ø price 30 days | Ø volume 30 days (pcs.) | 60.13 USD (2,086,678) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56.16 USD (1,868,817) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.86 USD (1,804,167) |
YTD High | date | 66.38 USD (2024/04/24) |
YTD Low | date | 46.09 USD (2024/02/13) |
52 Weeks High | date | 73.58 USD (2023/09/06) |
52 Weeks Low | date | 42.66 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/06/21 | 17:32 | 57.35 EUR | 0.00 | 2 |
Tradegate | 2024/06/21 | 22:26 | 58.21 EUR | 0.02 | 4 |
Stuttgart | 2024/06/21 | 21:53 | 57.76 EUR | 0.00 | 7 |
Nasdaq | 2024/06/21 | 22:00 | 62.26 USD | 136.38 | 23,959 |
Munich | 2024/06/21 | 08:04 | 56.76 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/17 | 16:08 | 61.46 USD | 0.00 | 1 |
Hanover | 2024/06/21 | 08:01 | 56.46 EUR | 0.00 | 3 |
Frankfurt | 2024/06/21 | 08:05 | 56.46 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2023/11/28 | 18:40 | 41.75 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/06/21 | 17:44 | 57.33 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/21 | 19:31 | 57.36 EUR | 0.00 | 7 |
Berlin | 2024/06/21 | 08:08 | 56.47 EUR | 0.00 | 3 |
HASBRO INC. |
- - |
1027 Newport Avenue - 02861-2539 Pawtucket |
Telefon: +1-401-431-8697 |
Fax: + |
E-mail: - |
Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm's brands of toys include Power Rangers, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh and Transformers. It operates through the following segments: Consumer Products, Wizards of the Coast and Digital Gaming, Entertainment, and Corporate and Other. The Consumer Products segment markets and sells toys and game products around the world. It also promotes brands through the out-licensing of trademarks, characters and other brand and intellectual property rights to third parties, and through the sale of branded consumer products such as toys and apparel. The Wizards of the Coast and Digital Gaming segment promotes the company's brands through the development of trading cards, role-playing and digital game experiences based on Hasbro and Wizards of the Coast properties. The Entertainment segment develops and distributes entertainment content including film, scripted and unscripted television, children's programming, digital content, and live entertainment. The Corporate and Other segment includes the management and administrative services to its principal reporting segments. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI. |
Richard Stoddart | Chairman of Board of Directors |
Blake Jorgensen | Member of Board of Directors |
Darin Harris | Member of Board of Directors |
Elizabeth Hamren | Member of Board of Directors |
Frank Gibeau | Member of Board of Directors |
Hope Cochran | Member of Board of Directors |
Laurel Richie | Member of Board of Directors |
Lisa Gersh | Member of Board of Directors |
Mary Elizabeth West | Member of Board of Directors |
Owen Mahoney | Member of Board of Directors |
Chris Cocks | Chairman of Managing Board |
Cynthia Williams | Member of Executive Committee |
Gina Goetter | Member of Executive Committee |
Naj Atkinson | Member of Executive Committee |
Roberta Thomson | Member of Executive Committee |
Shane Azzi | Member of Executive Committee |
Steve Zoltick | Member of Executive Committee |
Tarrant Sibley | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer