| 2024/09/26 22:00:15 | |
|---|---|
| Price | |
| 1,923.81 USD | |
| Difference | 0.73% (13.96) |
General attributes
| ISIN | US3032501047 |
| Symbol | FICO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 42,381 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1,774.00 USD (100) |
| Ask (Ask size) | 3,070.20 USD (200) |
| Open | 1,926.87 USD |
| High | 1,928.60 USD |
| Low | 1,910.00 USD |
| Close (prev. day) | 1,909.85 USD |
| VWAP | 1,921.909158 USD |
| Volume (pcs) | 116,383 |
| Trading volume | 223,591,093.48 |
| Number of trades | 7,466 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FAIR ISAAC CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:00:15 | |
|---|---|
| Price | |
| 1,923.81 USD | |
| Difference | 0.73% (13.96) |
General attributes
| ISIN | US3032501047 |
| Symbol | FICO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 42,381 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1,774.00 USD (100) |
| Ask (Ask size) | 3,070.20 USD (200) |
| Open | 1,926.87 USD |
| High | 1,928.60 USD |
| Low | 1,910.00 USD |
| Close (prev. day) | 1,909.85 USD |
| VWAP | 1,921.909158 USD |
| Volume (pcs) | 116,383 |
| Trading volume | 223,591,093.48 |
| Number of trades | 7,466 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +50.78% | +114.59% | +355.47% |
| Perf (abs.) | +643.24 | +1,019.87 | +1,490.54 |
| Beta | 0.94 | 1.10 | 1.18 |
| Volatility | 30.56 | 31.25 | 36.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,927.59 USD (154,061) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,800.26 USD (142,374) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,567.65 USD (173,565) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,306.41 USD (179,723) |
| YTD High | date | 1,962.83 USD (2024/09/23) |
| YTD Low | date | 1,105.65 USD (2024/04/26) |
| 52 Weeks High | date | 1,962.83 USD (2024/09/23) |
| 52 Weeks Low | date | 811.99 USD (2023/10/26) |
All listings for FAIR ISAAC CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 1,716.50 EUR | 0.17 | 19 |
| Stuttgart | 2024/09/26 | 21:31 | 1,711.00 EUR | 0.00 | 4 |
| NYSE | 2024/09/26 | 22:00 | 1,923.81 USD | 223.59 | 7,466 |
| Munich | 2024/09/26 | 08:00 | 1,720.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/04 | 15:32 | 1,677.1793 USD | 0.13 | 1 |
| Frankfurt | 2024/09/26 | 09:04 | 1,710.50 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/26 | 19:31 | 1,713.50 EUR | 0.00 | 5 |
| Berlin | 2024/09/26 | 08:08 | 1,712.50 EUR | 0.00 | 3 |
Company Logo
Contact Details
| FAIR ISAAC CORP. |
| - - |
| 5 West Mendenhall, Suite 105 - 59715 Bozeman |
| Telefon: +1-406-982-7276 |
| Fax: + |
| E-mail: info@fico.com |
PDF Downloads
| Company report: FAIR ISAAC CORP. | |
Company Profile
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the Software and Scores segments. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process. The Scores segment focuses on business-to-business scoring solutions and services, business-to-consumer scoring solutions and services including myFICO solutions for consumers and associated professional services. The company was founded by Bill Fair and Earl Isaac in 1956 and is headquartered in San Jose, CA. |
Members of Management Board
| Braden Kelly | Chairman of Board of Directors |
| David Rey | Member of Board of Directors |
| Eva Manolis | Member of Board of Directors |
| Fabiola Arredondo | Member of Board of Directors |
| Henry Stansbury | Member of Board of Directors |
| James Kirsner | Member of Board of Directors |
| Joanna Rees | Member of Board of Directors |
| Marc McMorris | Member of Board of Directors |
| Will Lansing | Chairman of Managing Board |
| Carrie H. Darling | Member of Executive Committee |
| Jim Wehmann | Member of Executive Committee |
| Mark R. Scadina | Member of Executive Committee |
| Michael S. Leonard | Member of Executive Committee |
| Nikhil Behl | Member of Executive Committee |
| Rich Deal | Member of Executive Committee |
| Steve Weber | Member of Executive Committee |
| Tab Bowers | Member of Executive Committee |
| Thomas J. Colling | Member of Executive Committee |
| Tonya M. Fletcher | Member of Executive Committee |