| 2024/09/19 18:05:02 | |
|---|---|
| Price | |
| 1,320.83 NOK | |
| Difference | 0.85% (11.13) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,309.92 NOK |
| High | 1,331.95 NOK |
| Low | 1,309.85 NOK |
| Close (prev. day) | 1,309.70 NOK |
| Trading volume (m) | 48,212 |
| Volume (pcs) | 4,759,427,064 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 18:05:02 | |
|---|---|
| Price | |
| 1,320.83 NOK | |
| Difference | 0.85% (11.13) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,309.92 NOK |
| High | 1,331.95 NOK |
| Low | 1,309.85 NOK |
| Close (prev. day) | 1,309.70 NOK |
| Trading volume (m) | 48,212 |
| Volume (pcs) | 4,759,427,064 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.11% | +9.18% | +31.01% |
| Perf (abs.) | +110.29 | +111.05 | +312.62 |
| Beta | - | - | - |
| Volatility | 12.89 | 12.67 | 16.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,317.18 NOK (19,281,605) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,326.89 NOK (13,791,781) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.36 NOK (18,855,711) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,245.78 NOK (18,217,603) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
19.62 | 0.26% 0.05 |
|
24/09/19 22:26:41 |
7,922 156,127.95 |
| BW LPG LTD. SGXZ69436764 |
13.18 | -0.15% -0.02 |
|
24/09/19 22:26:59 |
3,623 47,884.78 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.04 | -0.95% -0.01 |
|
24/09/19 22:26:59 |
91,171 95,796.89 |
| DNB BANK ASA NO0010161896 |
18.66 | 2.36% 0.43 |
|
24/09/19 22:26:48 |
754 14,051.38 |
| EQUINOR ASA NO0010096985 |
22.30 | -1.33% -0.30 |
|
24/09/19 22:26:25 |
71,929 1,646,453.80 |
| FRONTLINE PLC CY0200352116 |
21.42 | 3.03% 0.63 |
|
24/09/19 22:26:53 |
5,583 119,297.24 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.15 | 3.29% 0.36 |
|
24/09/19 22:26:34 |
40 442.70 |
| HAFNIA LTD. BMG4233B1090 |
6.95 | -0.14% -0.01 |
|
24/09/19 22:26:51 |
5,579 39,263.89 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
12.06 | -0.50% -0.06 |
|
24/09/19 22:26:52 |
51,630 619,697.79 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
88.40 | 3.70% 3.15 |
|
24/09/19 22:26:51 |
329 28,897.70 |
| MOWI ASA NO0003054108 |
15.70 | 0.03% 0.01 |
|
24/09/19 22:26:25 |
8,194 128,872.27 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.944 | 2.99% 0.06 |
|
24/09/19 22:26:46 |
103,415 199,513.70 |
| NEL ASA NO0010081235 |
0.4735 | 0.32% 0.00 |
|
24/09/19 22:26:37 |
2,652,746 1,271,543.95 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.905 | 5.03% 0.57 |
|
24/09/19 22:26:44 |
180 2,134.50 |
| NORSK HYDRO ASA NO0005052605 |
5.37 | 4.03% 0.21 |
|
24/09/19 22:26:25 |
55,955 301,571.58 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0355 | 1.97% 0.02 |
|
24/09/19 22:26:30 |
77,393 80,011.22 |
| ORKLA ASA NO0003733800 |
8.275 | -0.18% -0.02 |
|
24/09/19 22:26:30 |
629 5,224.64 |
| SALMAR ASA NO0010310956 |
47.24 | 0.81% 0.38 |
|
24/09/19 22:26:33 |
909 42,755.62 |
| STOREBRAND ASA NO0003053605 |
9.905 | 1.96% 0.19 |
|
24/09/19 22:26:42 |
64 632.40 |
| SUBSEA 7 SA LU0075646355 |
16.08 | 1.52% 0.24 |
|
24/09/19 22:26:41 |
1,165 18,756.55 |
| TELENOR ASA NO0010063308 |
11.35 | -1.48% -0.17 |
|
24/09/19 22:26:29 |
4,253 48,655.42 |
| TGS ASA NO0003078800 |
9.05 | 0.39% 0.04 |
|
24/09/19 22:26:30 |
1,810 16,474.70 |
| TOMRA SYSTEMS ASA NO0012470089 |
13.57 | 2.18% 0.29 |
|
24/09/19 22:26:52 |
14,092 193,811.01 |
| VAR ENERGI ASA NO0011202772 |
2.774 | 0.80% 0.02 |
|
24/09/19 22:26:51 |
16,960 47,634.23 |
| YARA INTERNATIONAL ASA NO0010208051 |
27.77 | 4.67% 1.24 |
|
24/09/19 22:26:25 |
4,280 117,275.71 |