| 2024/09/18 18:05:01 | |
|---|---|
| Price | |
| 1,309.70 NOK | |
| Difference | -0.33% (-4.31) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,314.11 NOK |
| High | 1,314.90 NOK |
| Low | 1,307.51 NOK |
| Close (prev. day) | 1,314.01 NOK |
| Trading volume (m) | 30,605,047 |
| Volume (pcs) | 2,808,307,807 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 18:05:01 | |
|---|---|
| Price | |
| 1,309.70 NOK | |
| Difference | -0.33% (-4.31) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,314.11 NOK |
| High | 1,314.90 NOK |
| Low | 1,307.51 NOK |
| Close (prev. day) | 1,314.01 NOK |
| Trading volume (m) | 30,605,047 |
| Volume (pcs) | 2,808,307,807 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.59% | +8.11% | +29.90% |
| Perf (abs.) | +103.64 | +98.23 | +301.49 |
| Beta | - | - | - |
| Volatility | 12.84 | 12.65 | 16.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,314.67 NOK (19,280,199) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,326.53 NOK (13,791,426) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,323.96 NOK (19,471,936) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,245.31 NOK (18,217,655) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
19.57 | 1.45% 0.28 |
|
24/09/18 22:26:41 |
8,370 161,889.15 |
| BW LPG LTD. SGXZ69436764 |
13.20 | -0.53% -0.07 |
|
24/09/18 22:26:59 |
1,630 21,629.80 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.05 | 0.96% 0.01 |
|
24/09/18 22:26:59 |
70,654 74,122.40 |
| DNB BANK ASA NO0010161896 |
18.23 | -0.03% -0.01 |
|
24/09/18 22:26:48 |
53 965.93 |
| EQUINOR ASA NO0010096985 |
22.60 | -0.13% -0.03 |
|
24/09/18 22:26:25 |
50,868 1,144,423.47 |
| FRONTLINE PLC CY0200352116 |
20.79 | -0.57% -0.12 |
|
24/09/18 22:26:53 |
2,543 53,062.29 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
10.795 | 0.28% 0.03 |
|
24/09/18 22:26:34 |
6,325 68,206.40 |
| HAFNIA LTD. BMG4233B1090 |
6.96 | 0.22% 0.02 |
|
24/09/18 22:26:51 |
4,418 30,606.50 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
12.12 | 4.57% 0.53 |
|
24/09/18 22:26:52 |
67,954 811,801.54 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
85.25 | -0.64% -0.55 |
|
24/09/18 22:26:51 |
509 43,915.05 |
| MOWI ASA NO0003054108 |
15.695 | -1.04% -0.17 |
|
24/09/18 22:26:25 |
3,559 55,761.38 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.8875 | -0.16% -0.00 |
|
24/09/18 22:26:46 |
31,111 58,973.91 |
| NEL ASA NO0010081235 |
0.472 | 0.23% 0.00 |
|
24/09/18 22:26:37 |
1,987,063 939,838.25 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.335 | -0.31% -0.04 |
|
24/09/18 22:26:44 |
392 4,431.04 |
| NORSK HYDRO ASA NO0005052605 |
5.162 | -0.58% -0.03 |
|
24/09/18 22:26:25 |
4,531 23,199.00 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0155 | 2.25% 0.02 |
|
24/09/18 22:26:30 |
181,832 184,385.76 |
| ORKLA ASA NO0003733800 |
8.29 | -0.54% -0.05 |
|
24/09/18 22:26:30 |
1,160 9,612.30 |
| SALMAR ASA NO0010310956 |
46.86 | 1.47% 0.68 |
|
24/09/18 22:26:33 |
1,827 85,334.54 |
| STOREBRAND ASA NO0003053605 |
9.715 | -0.46% -0.05 |
|
24/09/18 22:26:42 |
1,630 15,849.90 |
| SUBSEA 7 SA LU0075646355 |
15.84 | 1.02% 0.16 |
|
24/09/18 22:26:41 |
200 3,132.00 |
| TELENOR ASA NO0010063308 |
11.52 | 0.26% 0.03 |
|
24/09/18 22:26:29 |
1,003 11,542.97 |
| TGS ASA NO0003078800 |
9.015 | -1.15% -0.11 |
|
24/09/18 22:02:09 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
13.28 | -1.04% -0.14 |
|
24/09/18 22:26:52 |
2,671 35,562.76 |
| VAR ENERGI ASA NO0011202772 |
2.752 | -1.33% -0.04 |
|
24/09/18 22:26:51 |
16,616 46,161.24 |
| YARA INTERNATIONAL ASA NO0010208051 |
26.53 | -0.08% -0.02 |
|
24/09/18 22:26:25 |
916 24,211.86 |