Look for:

Our offer for

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2024/09/19 18:05:02
Price
1,320.83 NOK
Difference 0.85% (11.13)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,309.92 NOK
High1,331.95 NOK
Low1,309.85 NOK
Close (prev. day)1,309.70 NOK
Trading volume (m)48,212
Volume (pcs)4,759,427,064

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 18:05:02
Price
1,320.83 NOK
Difference 0.85% (11.13)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,309.92 NOK
High1,331.95 NOK
Low1,309.85 NOK
Close (prev. day)1,309.70 NOK
Trading volume (m)48,212
Volume (pcs)4,759,427,064

Performance and Risk

6m1Y3Y
Perf (%)+9.11%+9.18%+31.01%
Perf (abs.)+110.29+111.05+312.62
Beta---
Volatility12.8912.6716.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,317.18 NOK (19,281,605)
Ø price 30 days | Ø volume 30 days (pcs.)1,326.89 NOK (13,791,781)
Ø price 100 days | Ø volume 100 days (pcs.)1,324.36 NOK (18,855,711)
Ø price 250 days | Ø volume 250 days (pcs.)1,245.78 NOK (18,217,603)
YTD High | date1,371.43 NOK (2024/08/01)
YTD Low | date1,125.61 NOK (2024/02/08)
52 Weeks High | date1,371.43 NOK (2024/08/01)
52 Weeks Low | date1,125.61 NOK (2024/02/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER BP ASA
NO0010345853
19.62 0.26%
0.05
 
24/09/19
22:26:41
7,922
156,127.95
BW LPG LTD.
SGXZ69436764
13.18 -0.15%
-0.02
 
24/09/19
22:26:59
3,623
47,884.78
CAVENDISH HYDROGEN ASA NO...
NO0013219535
1.04 -0.95%
-0.01
 
24/09/19
22:26:59
91,171
95,796.89
DNB BANK ASA
NO0010161896
18.66 2.36%
0.43
 
24/09/19
22:26:48
754
14,051.38
EQUINOR ASA
NO0010096985
22.30 -1.33%
-0.30
 
24/09/19
22:26:25
71,929
1,646,453.80
FRONTLINE PLC
CY0200352116
21.42 3.03%
0.63
 
24/09/19
22:26:53
5,583
119,297.24
GOLDEN OCEAN GROUP LTD.
BMG396372051
11.15 3.29%
0.36
 
24/09/19
22:26:34
40
442.70
HAFNIA LTD.
BMG4233B1090
6.95 -0.14%
-0.01
 
24/09/19
22:26:51
5,579
39,263.89
HOEEGH AUTOLINERS ASA
NO0011082075
12.06 -0.50%
-0.06
 
24/09/19
22:26:52
51,630
619,697.79
KONGSBERG GRUPPEN ASA
NO0003043309
88.40 3.70%
3.15
 
24/09/19
22:26:51
329
28,897.70
MOWI ASA
NO0003054108
15.70 0.03%
0.01
 
24/09/19
22:26:25
8,194
128,872.27
MPC CONTAINER SHIPS ASA
NO0010791353
1.944 2.99%
0.06
 
24/09/19
22:26:46
103,415
199,513.70
NEL ASA
NO0010081235
0.4735 0.32%
0.00
 
24/09/19
22:26:37
2,652,746
1,271,543.95
NORDIC SEMICONDUCTOR ASA
NO0003055501
11.905 5.03%
0.57
 
24/09/19
22:26:44
180
2,134.50
NORSK HYDRO ASA
NO0005052605
5.37 4.03%
0.21
 
24/09/19
22:26:25
55,955
301,571.58
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.0355 1.97%
0.02
 
24/09/19
22:26:30
77,393
80,011.22
ORKLA ASA
NO0003733800
8.275 -0.18%
-0.02
 
24/09/19
22:26:30
629
5,224.64
SALMAR ASA
NO0010310956
47.24 0.81%
0.38
 
24/09/19
22:26:33
909
42,755.62
STOREBRAND ASA
NO0003053605
9.905 1.96%
0.19
 
24/09/19
22:26:42
64
632.40
SUBSEA 7 SA
LU0075646355
16.08 1.52%
0.24
 
24/09/19
22:26:41
1,165
18,756.55
TELENOR ASA
NO0010063308
11.35 -1.48%
-0.17
 
24/09/19
22:26:29
4,253
48,655.42
TGS ASA
NO0003078800
9.05 0.39%
0.04
 
24/09/19
22:26:30
1,810
16,474.70
TOMRA SYSTEMS ASA
NO0012470089
13.57 2.18%
0.29
 
24/09/19
22:26:52
14,092
193,811.01
VAR ENERGI ASA
NO0011202772
2.774 0.80%
0.02
 
24/09/19
22:26:51
16,960
47,634.23
YARA INTERNATIONAL ASA
NO0010208051
27.77 4.67%
1.24
 
24/09/19
22:26:25
4,280
117,275.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer