2024/04/26 22:55:23 | |
---|---|
Price | |
21,969.24 CAD | |
Difference | 0.38% (83.86) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,907.48 CAD |
High | 21,997.95 CAD |
Low | 21,907.48 CAD |
Close (prev. day) | 21,885.38 CAD |
Trading volume (m) | 180,266,392 |
Volume (pcs) | 3,958,981,397,200 |
Name | Price | +|- (%) | Trend |
FIRST QUAN... | 18.27 | +12.50 | |
ERO COPPER... | 28.18 | +8.14 | |
CAPSTONE C... | 10.29 | +6.96 | |
HUDBAY MIN... | 8.63 | +6.31 | |
IVANHOE MI... | 20.36 | +5.93 |
Name | Price | +|- (%) | Trend |
TRANSCONTI... | 14.01 | -4.17 | |
TRANSALTA ... | 9.06 | -2.79 | |
SPIN MASTE... | 30.30 | -2.63 | |
TFI INTERN... | 137.84 | -2.32 | |
TRISURA GR... | 42.65 | -1.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 22:55:23 | |
---|---|
Price | |
21,969.24 CAD | |
Difference | 0.38% (83.86) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,907.48 CAD |
High | 21,997.95 CAD |
Low | 21,907.48 CAD |
Close (prev. day) | 21,885.38 CAD |
Trading volume (m) | 180,266,392 |
Volume (pcs) | 3,958,981,397,200 |
6m | 1Y | 3Y | |
Perf (%) | +16.39% | +7.87% | +14.60% |
Perf (abs.) | +3,093.93 | +1,602.52 | +2,798.68 |
Beta | - | - | - |
Volatility | 10.54 | 11.31 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,922.40 CAD (212,104,059) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,982.67 CAD (234,153,973) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,311.87 CAD (221,409,175) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,497.55 CAD (211,102,196) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BLACKBERRY LTD CA09228F1036 |
3.87 | 1.84% 0.07 |
|
24/04/26 22:00:00 |
855,743 3,331,429.50 |
AFRICA OIL CORP CA00829Q1019 |
2.51 | 4.15% 0.10 |
|
24/04/26 22:00:00 |
402,412 1,001,658.84 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.36 | 0.56% 0.03 |
|
24/04/26 22:00:00 |
3,847,300 20,554,797.50 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.67 | 0.00% 0.00 |
|
24/04/26 21:59:59 |
423,777 2,399,806.65 |
B2GOLD CORP CA11777Q2099 |
3.58 | 1.70% 0.06 |
|
24/04/26 22:00:00 |
2,772,326 9,941,206.95 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.54 | 5.04% 0.17 |
|
24/04/26 22:00:00 |
671,362 2,348,366.63 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.84 | 1.03% 0.11 |
|
24/04/26 22:00:00 |
326,410 3,552,529.82 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.10 | 0.18% 0.03 |
|
24/04/26 22:00:00 |
198,665 3,409,241.28 |
ATHABASCA OIL CORP. CA04682R1073 |
5.05 | 0.40% 0.02 |
|
24/04/26 22:00:00 |
2,090,742 10,605,051.41 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.92 | 1.10% 0.13 |
|
24/04/26 22:00:00 |
184,749 2,203,069.09 |
BORALEX INC. CLASS A CA09950M3003 |
27.31 | 0.55% 0.15 |
|
24/04/26 22:00:00 |
169,939 4,643,068.19 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.37 | -0.59% -0.05 |
|
24/04/26 22:00:00 |
1,361,537 11,433,420.91 |
ATS CORP. CA00217Y1043 |
45.10 | 0.56% 0.25 |
|
24/04/26 22:00:00 |
199,109 8,977,528.13 |
ALTUS GROUP LTD CA02215R1073 |
50.64 | 0.20% 0.10 |
|
24/04/26 21:59:59 |
14,084 716,781.09 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.82 | 1.79% 0.19 |
|
24/04/26 22:00:00 |
24,307 260,373.11 |
AIR CANADA INC. CA0089118776 |
20.02 | 0.20% 0.04 |
|
24/04/26 22:00:00 |
1,211,811 24,277,546.11 |
ARITZIA INC. CA04045U1021 |
33.51 | 0.63% 0.21 |
|
24/04/26 22:00:00 |
212,508 7,142,907.12 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.09 | -0.22% -0.16 |
|
24/04/26 22:00:00 |
70,190 5,145,351.75 |
AGNICO EAGLE MINES LTD. CA0084741085 |
89.54 | 0.92% 0.82 |
|
24/04/26 21:59:59 |
918,447 83,603,961.87 |
BARRICK GOLD CORP CA0679011084 |
23.36 | 0.13% 0.03 |
|
24/04/26 22:00:00 |
2,958,952 69,199,368.35 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
47.06 | 0.32% 0.15 |
|
24/04/26 22:00:00 |
61,627 2,880,914.62 |
BANK OF MONTREAL CA0636711016 |
124.23 | -0.76% -0.95 |
|
24/04/26 22:00:00 |
3,319,243 412,788,290.44 |
ARC RESOURCES LTD. CA00208D4084 |
25.73 | -0.35% -0.09 |
|
24/04/26 22:00:00 |
1,970,544 50,777,787.61 |
ATCO LTD. CLASS I CA0467894006 |
37.73 | -0.11% -0.04 |
|
24/04/26 22:00:00 |
168,484 6,376,440.94 |
BANK OF NOVA SCOTIA CA0641491075 |
63.62 | 0.74% 0.47 |
|
24/04/26 22:15:05 |
3,202,136 203,598,486.49 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.75 | 0.48% 0.37 |
|
24/04/26 22:00:00 |
780,249 60,804,807.08 |
BOMBARDIER INC. CLASS B CA0977518616 |
63.79 | 3.32% 2.05 |
|
24/04/26 22:15:05 |
594,778 37,704,772.74 |
ALTAGAS LTD CA0213611001 |
30.13 | -0.30% -0.09 |
|
24/04/26 22:15:05 |
607,706 18,291,512.42 |
BCE INC. CA05534B7604 |
44.59 | -0.73% -0.33 |
|
24/04/26 22:15:05 |
2,315,599 103,498,871.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer