| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 1.84 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 545 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.83 CAD (1,500) |
| Ask (Ask size) | 1.87 CAD (10,000) |
| Open | 1.87 CAD |
| High | 1.88 CAD |
| Low | 1.84 CAD |
| Close (prev. day) | 1.84 CAD |
| VWAP | 1.856843 CAD |
| Volume (pcs) | 171,552 |
| Trading volume | 318,545.09 |
| Number of trades | 353 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 1.84 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 545 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.83 CAD (1,500) |
| Ask (Ask size) | 1.87 CAD (10,000) |
| Open | 1.87 CAD |
| High | 1.88 CAD |
| Low | 1.84 CAD |
| Close (prev. day) | 1.84 CAD |
| VWAP | 1.856843 CAD |
| Volume (pcs) | 171,552 |
| Trading volume | 318,545.09 |
| Number of trades | 353 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.27% | -27.27% | -4.66% |
| Perf (abs.) | -0.69 | -0.69 | -0.09 |
| Beta | 1.47 | 1.20 | 1.32 |
| Volatility | 37.30 | 34.63 | 44.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.80 CAD (431,772) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.87 CAD (829,186) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.22 CAD (523,991) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.36 CAD (402,565) |
| YTD High | date | 2.66 CAD (2024/01/15) |
| YTD Low | date | 1.71 CAD (2024/09/20) |
| 52 Weeks High | date | 2.74 CAD (2023/10/19) |
| 52 Weeks Low | date | 1.71 CAD (2024/09/20) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 1.246 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 1.84 CAD | 0.32 | 353 |
| Stuttgart | 2024/10/04 | 10:26 | 1.232 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/10/04 | 18:00 | 14.27 SEK | 11.40 | 916 |
| Munich | 2024/10/04 | 08:01 | 1.208 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:25 | 14.245 SEK | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 08:20 | 1.213 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/04 | 21:35 | 1.37 USD | 0.13 | 45 |
| Duesseldorf | 2024/10/04 | 08:11 | 1.206 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:08 | 1.208 EUR | 0.00 | 2 |