| 2022/05/20 23:03:15 | |
|---|---|
| Price | |
| 3,901.36 USD | |
| Difference | 0.01% (0.57) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,927.76 USD |
| High | 3,943.42 USD |
| Low | 3,810.32 USD |
| Close (prev. day) | 3,900.79 USD |
| Trading volume (m) | 3,002,384,989 |
| Volume (pcs) | 43,584,758,802,744 |
Top 5
| Name | Price | +|- (%) | Trend |
| V.F. CORP | 47.32 | +6.07 |
|
| AMERICAN T... | 244.28 | +4.73 |
|
| ELI LILLY ... | 298.85 | +4.39 |
|
| MARKETAXES... | 279.31 | +4.24 |
|
| UNDER ARMO... | 9.64 | +3.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROSS STORE... | 71.87 | -22.47 |
|
| DEERE & CO | 313.31 | -14.07 |
|
| ADVANCE AU... | 181.89 | -7.23 |
|
| DOLLAR GEN... | 187.60 | -6.82 |
|
| TESLA INC. | 663.90 | -6.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/05 |
|
How high will US key interest rates rise? |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/20 23:03:15 | |
|---|---|
| Price | |
| 3,901.36 USD | |
| Difference | 0.01% (0.57) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 3,927.76 USD |
| High | 3,943.42 USD |
| Low | 3,810.32 USD |
| Close (prev. day) | 3,900.79 USD |
| Trading volume (m) | 3,002,384,989 |
| Volume (pcs) | 43,584,758,802,744 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.96% | -6.20% | +37.36% |
| Perf (abs.) | -796.60 | -257.76 | +1,061.13 |
| Beta | - | - | - |
| Volatility | 23.10 | 17.85 | 23.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,964.54 USD (2,632,184,386) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,193.21 USD (2,612,503,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,395.28 USD (2,619,897,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,434.24 USD (2,302,651,313) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,810.32 USD (2022/05/20) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
181.89 | -7.23% -14.18 |
|
22/05/20 22:00:01 |
1,919,554 349,701,438.45 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
93.50 | -3.28% -3.17 |
|
22/05/20 22:00:00 |
164,126,807 15,176,137,678.00 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
16.26 | -2.93% -0.49 |
|
22/05/20 22:00:00 |
34,090,605 555,652,781.42 |
| ALLSTATE CORP US0200021014 |
123.03 | -2.19% -2.76 |
|
22/05/20 22:00:01 |
2,070,045 253,610,503.67 |
| 3M COMPANY US88579Y1010 |
143.83 | -2.13% -3.13 |
|
22/05/20 22:03:57 |
4,195,356 603,463,336.98 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
46.10 | -1.41% -0.66 |
|
22/05/20 22:00:01 |
1,428,190 65,618,001.02 |
| ALPHABET INC A US02079K3059 |
2,178.16 | -1.34% -29.52 |
|
22/05/20 22:00:00 |
2,448,148 5,296,726,253.00 |
| ALPHABET INC. CLASS C US02079K1079 |
2,186.26 | -1.29% -28.65 |
|
22/05/20 22:00:00 |
1,879,301 4,089,469,357.82 |
| ABIOMED INC. US0036541003 |
235.75 | -1.22% -2.90 |
|
22/05/20 22:00:00 |
515,391 119,900,295.86 |
| ALBEMARLE CORP US0126531013 |
236.44 | -1.10% -2.64 |
|
22/05/20 22:00:02 |
1,120,089 262,344,865.34 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.51 | -0.98% -0.97 |
|
22/05/20 22:00:00 |
1,857,819 180,258,619.51 |
| AFLAC INC. US0010551028 |
55.09 | -0.92% -0.51 |
|
22/05/20 22:00:01 |
4,413,448 242,267,479.23 |
| AES CORP US00130H1059 |
20.53 | -0.68% -0.14 |
|
22/05/20 22:00:02 |
5,709,388 116,672,647.36 |
| AMERICAN EXPRESS CO US0258161092 |
153.24 | -0.49% -0.76 |
|
22/05/20 22:03:17 |
2,982,520 455,120,109.26 |
| ABBVIE INC. US00287Y1091 |
151.01 | -0.47% -0.71 |
|
22/05/20 22:03:24 |
6,746,396 1,012,993,136.90 |
| ACTIVISION BLIZZARD INC US00507V1098 |
77.40 | -0.44% -0.34 |
|
22/05/20 22:00:00 |
4,896,111 378,884,319.89 |
| AMCOR PLC JE00BJ1F3079 |
12.93 | -0.23% -0.03 |
|
22/05/20 22:00:02 |
16,514,098 212,499,875.00 |
| ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.00% 0.00 |
|
22/05/20 22:03:47 |
16,223,600 828,962,182.06 |
| AMEREN CORP US0236081024 |
92.64 | 0.17% 0.16 |
|
22/05/20 22:00:01 |
2,045,262 189,092,872.01 |
| ALLEGION PLC IE00BFRT3W74 |
109.08 | 0.25% 0.27 |
|
22/05/20 22:03:06 |
696,043 75,407,450.74 |
| AMAZON.COM INC. US0231351067 |
2,151.82 | 0.25% 5.44 |
|
22/05/20 22:00:01 |
4,975,032 10,676,420,606.00 |
| ALLIANT ENERGY CORP US0188021085 |
58.67 | 0.29% 0.17 |
|
22/05/20 22:00:00 |
3,017,238 176,075,101.23 |
| ALIGN TECHNOLOGY INC. US0162551016 |
275.04 | 0.42% 1.15 |
|
22/05/20 22:00:00 |
922,921 251,342,692.98 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
99.70 | 0.67% 0.66 |
|
22/05/20 22:00:00 |
2,925,622 290,351,034.32 |
| ABBOTT LABORATORIES US0028241000 |
113.24 | 0.71% 0.80 |
|
22/05/20 22:03:37 |
4,509,572 506,368,183.93 |
| ACCENTURE PLC IE00B4BNMY34 |
276.65 | 1.11% 3.04 |
|
22/05/20 22:00:01 |
3,007,904 823,027,323.80 |
| ADOBE INC. US00724F1012 |
399.09 | 1.19% 4.71 |
|
22/05/20 22:00:00 |
3,432,395 1,355,879,994.16 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
159.71 | 1.20% 1.89 |
|
22/05/20 22:00:01 |
1,603,941 254,621,138.47 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.59 | 1.44% 3.37 |
|
22/05/20 22:00:01 |
1,032,773 243,015,015.71 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
125.13 | 2.23% 2.73 |
|
22/05/20 22:03:09 |
2,594,718 322,091,630.52 |