Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2023/03/28 16:34:59
Price
3,960.39 USD
Difference -0.43% (-17.14)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open3,973.96 USD
High3,979.20 USD
Low3,960.01 USD
Close (prev. day)3,977.53 USD
Trading volume (m)420,582,086
Volume (pcs)1,670,432,501,864

Top 5

Name   Price +|- (%)   Trend
MCCORMICK ... 81.57 +10.14
CARNIVAL C... 9.265 +5.40
PARAMOUNT ... 21.63 +4.19
BATH & BOD... 38.02 +3.62
RALPH LAUR... 116.355 +3.17

Flop 5

Name   Price +|- (%)   Trend
MONOLITHIC... 466.17 -3.45
ADVANCED M... 93.32 -3.41
MICRON TEC... 57.88 -3.19
CDW CORP. 185.78 -3.07
SEAGATE TE... 60.17 -2.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/28 en Global Equity Ratings PDF Download
2023/03/24 en Week Ahead PDF Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/16 en Global Equity Ratings PDF Download


2023/03/28 16:35:00
Price
3,960.39 USD
Difference -0.43% (-17.14)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open3,973.96 USD
High3,979.20 USD
Low3,960.01 USD
Close (prev. day)3,977.53 USD
Trading volume (m)420,670,619
Volume (pcs)1,670,783,127,072

Performance and Risk

6m1Y3Y
Perf (%)+9.05%-12.45%+56.51%
Perf (abs.)+330.24-565.53+1,436.06
Beta---
Volatility21.7823.4920.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,967.42 USD (2,697,159,967)
Ø price 30 days | Ø volume 30 days (pcs.)3,987.71 USD (2,699,933,229)
Ø price 100 days | Ø volume 100 days (pcs.)3,962.72 USD (2,526,275,748)
Ø price 250 days | Ø volume 250 days (pcs.)3,990.31 USD (2,485,303,454)
YTD High | date4,195.44 USD (2023/02/02)
YTD Low | date3,794.33 USD (2023/01/03)
52 Weeks High | date4,637.30 USD (2022/03/29)
52 Weeks Low | date3,491.58 USD (2022/10/13)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANCED MICRO DEVICES IN...
US0079031078
93.3499 -3.37%
-3.26
 
23/03/28
16:35:00
20,468,929
1,924,015,342.04
ALPHABET INC. CLASS C
US02079K1079
100.6925 -2.30%
-2.37
 
23/03/28
16:35:00
6,101,842
617,656,233.79
ALPHABET INC A
US02079K3059
100.175 -2.23%
-2.29
 
23/03/28
16:35:00
9,129,739
918,357,455.33
ADOBE INC.
US00724F1012
367.99 -1.38%
-5.16
 
23/03/28
16:34:58
350,803
130,085,718.12
AMERICAN EXPRESS CO
US0258161092
161.51 -0.99%
-1.61
 
23/03/28
16:34:54
626,214
101,438,705.68
ABBOTT LABORATORIES
US0028241000
97.64 -0.83%
-0.82
 
23/03/28
16:34:54
708,032
69,382,950.06
AMAZON.COM INC.
US0231351067
97.23 -0.83%
-0.81
 
23/03/28
16:35:00
10,543,367
1,031,677,112.99
AGILENT TECHNOLOGIES INC.
US00846U1016
132.36 -0.53%
-0.71
 
23/03/28
16:35:00
112,507
14,942,648.13
AKAMAI TECHNOLOGIES INC.
US00971T1016
76.115 -0.33%
-0.26
 
23/03/28
16:34:38
172,011
13,111,090.33
AMERICAN INTERNATIONAL GR...
US0268747849
47.36 -0.21%
-0.10
 
23/03/28
16:34:47
892,133
42,299,696.29
AMERICAN AIRLINES GROUP I...
US02376R1023
13.915 -0.18%
-0.03
 
23/03/28
16:34:59
2,645,413
36,975,478.30
ALLSTATE CORP
US0200021014
106.825 -0.15%
-0.17
 
23/03/28
16:34:42
304,946
32,538,721.90
ACCENTURE PLC
IE00B4BNMY34
273.865 -0.03%
-0.10
 
23/03/28
16:34:57
508,225
139,512,002.50
ABBVIE INC.
US00287Y1091
157.87 0.21%
0.33
 
23/03/28
16:34:55
395,410
62,518,513.85
ACTIVISION BLIZZARD INC
US00507V1098
84.52 0.23%
0.19
 
23/03/28
16:35:00
1,644,623
139,145,594.22
AMEREN CORP
US0236081024
84.19 0.24%
0.20
 
23/03/28
16:34:55
69,570
5,863,049.49
ALIGN TECHNOLOGY INC.
US0162551016
306.69 0.24%
0.74
 
23/03/28
16:34:49
102,598
31,514,095.10
ALEXANDRIA REAL EST. EQU....
US0152711091
119.06 0.26%
0.31
 
23/03/28
16:34:54
115,153
13,695,898.66
AMCOR PLC
JE00BJ1F3079
11.00 0.27%
0.03
 
23/03/28
16:34:54
739,290
8,146,436.82
AFLAC INC.
US0010551028
63.29 0.29%
0.18
 
23/03/28
16:34:54
208,155
13,189,376.16
AIR PRODUCTS & CHEMICALS ...
US0091581068
271.36 0.43%
1.17
 
23/03/28
16:34:49
112,964
30,688,400.20
AMERICAN ELECTRIC POWER C...
US0255371017
88.97 0.47%
0.42
 
23/03/28
16:34:40
216,810
19,304,957.06
ALTRIA GROUP INC.
US02209S1033
44.52 0.52%
0.23
 
23/03/28
16:34:54
1,172,764
52,182,192.61
ALASKA AIR GROUP INC COM ...
US0116591092
39.24 0.64%
0.25
 
23/03/28
16:34:54
216,993
8,530,074.94
3M COMPANY
US88579Y1010
102.235 0.73%
0.75
 
23/03/28
16:34:41
442,147
45,199,646.55
ALLIANT ENERGY CORP
US0188021085
51.71 0.76%
0.39
 
23/03/28
16:34:58
244,381
12,667,327.37
ALLEGION PLC
IE00BFRT3W74
103.22 0.80%
0.82
 
23/03/28
16:35:00
90,190
9,350,187.88
ADVANCE AUTO PARTS INC.
US00751Y1064
115.68 0.82%
0.94
 
23/03/28
16:34:34
201,055
23,311,326.58
AES CORP
US00130H1059
22.865 1.17%
0.27
 
23/03/28
16:34:58
583,902
13,333,726.77
ALBEMARLE CORP
US0126531013
222.085 1.46%
3.21
 
23/03/28
16:34:54
719,512
159,708,195.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer