| 2023/03/28 16:34:59 | |
|---|---|
| Price | |
| 3,960.39 USD | |
| Difference | -0.43% (-17.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,973.96 USD |
| High | 3,979.20 USD |
| Low | 3,960.01 USD |
| Close (prev. day) | 3,977.53 USD |
| Trading volume (m) | 420,582,086 |
| Volume (pcs) | 1,670,432,501,864 |
Top 5
| Name | Price | +|- (%) | Trend |
| MCCORMICK ... | 81.57 | +10.14 |
|
| CARNIVAL C... | 9.265 | +5.40 |
|
| PARAMOUNT ... | 21.63 | +4.19 |
|
| BATH & BOD... | 38.02 | +3.62 |
|
| RALPH LAUR... | 116.355 | +3.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MONOLITHIC... | 466.17 | -3.45 |
|
| ADVANCED M... | 93.32 | -3.41 |
|
| MICRON TEC... | 57.88 | -3.19 |
|
| CDW CORP. | 185.78 | -3.07 |
|
| SEAGATE TE... | 60.17 | -2.97 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/28 16:35:00 | |
|---|---|
| Price | |
| 3,960.39 USD | |
| Difference | -0.43% (-17.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 3,973.96 USD |
| High | 3,979.20 USD |
| Low | 3,960.01 USD |
| Close (prev. day) | 3,977.53 USD |
| Trading volume (m) | 420,670,619 |
| Volume (pcs) | 1,670,783,127,072 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.05% | -12.45% | +56.51% |
| Perf (abs.) | +330.24 | -565.53 | +1,436.06 |
| Beta | - | - | - |
| Volatility | 21.78 | 23.49 | 20.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,967.42 USD (2,697,159,967) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,987.71 USD (2,699,933,229) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,962.72 USD (2,526,275,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,990.31 USD (2,485,303,454) |
| YTD High | date | 4,195.44 USD (2023/02/02) |
| YTD Low | date | 3,794.33 USD (2023/01/03) |
| 52 Weeks High | date | 4,637.30 USD (2022/03/29) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANCED MICRO DEVICES IN... US0079031078 |
93.3499 | -3.37% -3.26 |
|
23/03/28 16:35:00 |
20,468,929 1,924,015,342.04 |
| ALPHABET INC. CLASS C US02079K1079 |
100.6925 | -2.30% -2.37 |
|
23/03/28 16:35:00 |
6,101,842 617,656,233.79 |
| ALPHABET INC A US02079K3059 |
100.175 | -2.23% -2.29 |
|
23/03/28 16:35:00 |
9,129,739 918,357,455.33 |
| ADOBE INC. US00724F1012 |
367.99 | -1.38% -5.16 |
|
23/03/28 16:34:58 |
350,803 130,085,718.12 |
| AMERICAN EXPRESS CO US0258161092 |
161.51 | -0.99% -1.61 |
|
23/03/28 16:34:54 |
626,214 101,438,705.68 |
| ABBOTT LABORATORIES US0028241000 |
97.64 | -0.83% -0.82 |
|
23/03/28 16:34:54 |
708,032 69,382,950.06 |
| AMAZON.COM INC. US0231351067 |
97.23 | -0.83% -0.81 |
|
23/03/28 16:35:00 |
10,543,367 1,031,677,112.99 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
132.36 | -0.53% -0.71 |
|
23/03/28 16:35:00 |
112,507 14,942,648.13 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
76.115 | -0.33% -0.26 |
|
23/03/28 16:34:38 |
172,011 13,111,090.33 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
47.36 | -0.21% -0.10 |
|
23/03/28 16:34:47 |
892,133 42,299,696.29 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.915 | -0.18% -0.03 |
|
23/03/28 16:34:59 |
2,645,413 36,975,478.30 |
| ALLSTATE CORP US0200021014 |
106.825 | -0.15% -0.17 |
|
23/03/28 16:34:42 |
304,946 32,538,721.90 |
| ACCENTURE PLC IE00B4BNMY34 |
273.865 | -0.03% -0.10 |
|
23/03/28 16:34:57 |
508,225 139,512,002.50 |
| ABBVIE INC. US00287Y1091 |
157.87 | 0.21% 0.33 |
|
23/03/28 16:34:55 |
395,410 62,518,513.85 |
| ACTIVISION BLIZZARD INC US00507V1098 |
84.52 | 0.23% 0.19 |
|
23/03/28 16:35:00 |
1,644,623 139,145,594.22 |
| AMEREN CORP US0236081024 |
84.19 | 0.24% 0.20 |
|
23/03/28 16:34:55 |
69,570 5,863,049.49 |
| ALIGN TECHNOLOGY INC. US0162551016 |
306.69 | 0.24% 0.74 |
|
23/03/28 16:34:49 |
102,598 31,514,095.10 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.06 | 0.26% 0.31 |
|
23/03/28 16:34:54 |
115,153 13,695,898.66 |
| AMCOR PLC JE00BJ1F3079 |
11.00 | 0.27% 0.03 |
|
23/03/28 16:34:54 |
739,290 8,146,436.82 |
| AFLAC INC. US0010551028 |
63.29 | 0.29% 0.18 |
|
23/03/28 16:34:54 |
208,155 13,189,376.16 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
271.36 | 0.43% 1.17 |
|
23/03/28 16:34:49 |
112,964 30,688,400.20 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.97 | 0.47% 0.42 |
|
23/03/28 16:34:40 |
216,810 19,304,957.06 |
| ALTRIA GROUP INC. US02209S1033 |
44.52 | 0.52% 0.23 |
|
23/03/28 16:34:54 |
1,172,764 52,182,192.61 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
39.24 | 0.64% 0.25 |
|
23/03/28 16:34:54 |
216,993 8,530,074.94 |
| 3M COMPANY US88579Y1010 |
102.235 | 0.73% 0.75 |
|
23/03/28 16:34:41 |
442,147 45,199,646.55 |
| ALLIANT ENERGY CORP US0188021085 |
51.71 | 0.76% 0.39 |
|
23/03/28 16:34:58 |
244,381 12,667,327.37 |
| ALLEGION PLC IE00BFRT3W74 |
103.22 | 0.80% 0.82 |
|
23/03/28 16:35:00 |
90,190 9,350,187.88 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
115.68 | 0.82% 0.94 |
|
23/03/28 16:34:34 |
201,055 23,311,326.58 |
| AES CORP US00130H1059 |
22.865 | 1.17% 0.27 |
|
23/03/28 16:34:58 |
583,902 13,333,726.77 |
| ALBEMARLE CORP US0126531013 |
222.085 | 1.46% 3.21 |
|
23/03/28 16:34:54 |
719,512 159,708,195.96 |