Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/15 22:46:29
Price
4,471.37 USD
Difference 0.75% (33.11)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open4,447.69 USD
High4,475.82 USD
Low4,447.69 USD
Close (prev. day)4,438.26 USD
Trading volume (m)2,052,344,490
Volume (pcs)39,970,879,868,093

Top 5

Name   Price +|- (%)   Trend
HUNT (J.B.... 190.55 +8.74
WELLS FARG... 48.38 +6.78
HALLIBURTO... 26.01 +4.88
FLEETCOR T... 272.26 +4.31
GENERAC HO... 451.94 +4.19

Flop 5

Name   Price +|- (%)   Trend
WESTROCK C... 46.57 -5.58
DOMINO S P... 454.91 -4.73
INTERNATIO... 53.28 -4.53
PACKAGING ... 133.71 -3.88
WALGREENS ... 48.92 -3.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 22:46:29
Price
4,471.37 USD
Difference 0.75% (33.11)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open4,447.69 USD
High4,475.82 USD
Low4,447.69 USD
Close (prev. day)4,438.26 USD
Trading volume (m)2,052,344,490
Volume (pcs)39,970,879,868,093

Performance and Risk

6m1Y3Y
Perf (%)+7.22%+28.36%+62.55%
Perf (abs.)+300.95+988.03+1,720.58
Beta---
Volatility11.5213.7023.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,397.05 USD (1,918,802,043)
Ø price 30 days | Ø volume 30 days (pcs.)4,414.62 USD (2,045,157,918)
Ø price 100 days | Ø volume 100 days (pcs.)4,369.78 USD (2,009,933,021)
Ø price 250 days | Ø volume 250 days (pcs.)4,052.89 USD (2,266,768,196)
YTD High | date4,545.85 USD (2021/09/02)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,545.85 USD (2021/09/02)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALIGN TECHNOLOGY INC.
US0162551016
589.61 -1.36%
-8.11
 
21/10/15
22:00:01
742,501
440,161,107.91
ALBEMARLE CORP
US0126531013
228.77 -1.11%
-2.56
 
21/10/15
22:10:00
908,251
209,093,226.06
AMEREN CORP
US0236081024
83.18 -0.86%
-0.72
 
21/10/15
22:10:00
1,007,615
84,058,635.26
AMERICAN ELECTRIC POWER C...
US0255371017
83.49 -0.67%
-0.56
 
21/10/15
22:00:00
1,849,018
154,624,824.53
ALLIANT ENERGY CORP
US0188021085
55.77 -0.66%
-0.37
 
21/10/15
22:00:00
956,732
53,457,277.80
ABBOTT LABORATORIES
US0028241000
117.49 -0.07%
-0.08
 
21/10/15
22:10:00
6,012,639
707,193,462.15
ALLSTATE CORP
US0200021014
126.76 -0.04%
-0.05
 
21/10/15
22:10:00
1,378,241
174,869,898.47
ALTRIA GROUP INC.
US02209S1033
48.70 0.06%
0.03
 
21/10/15
22:10:00
5,944,026
289,732,731.54
ADVANCED MICRO DEVICES IN...
US0079031078
112.12 0.12%
0.13
 
21/10/15
22:00:01
34,203,008
3,835,713,346.56
ALPHABET INC A
US02079K3059
2,827.36 0.15%
4.34
 
21/10/15
22:00:00
1,513,722
4,276,029,806.24
ALPHABET INC
US02079K1079
2,833.50 0.19%
5.26
 
21/10/15
22:00:00
1,062,668
3,008,736,158.03
ADVANCE AUTO PARTS INC.
US00751Y1064
215.43 0.27%
0.57
 
21/10/15
22:10:00
357,194
77,325,828.12
AMCOR PLC
JE00BJ1F3079
11.95 0.34%
0.04
 
21/10/15
22:10:00
5,247,891
62,940,018.87
AFLAC INC.
US0010551028
55.55 0.36%
0.20
 
21/10/15
22:10:00
7,107,805
395,199,388.12
ACTIVISION BLIZZARD INC
US00507V1098
76.40 0.38%
0.29
 
21/10/15
22:00:00
6,472,760
495,106,733.33
ABBVIE INC.
US00287Y1091
109.33 0.39%
0.42
 
21/10/15
22:10:00
4,634,513
506,694,986.72
ALEXANDRIA REAL EST. EQU....
US0152711091
201.65 0.39%
0.79
 
21/10/15
22:10:00
508,736
102,615,876.93
ADOBE SYSTEMS INC.
US00724F1012
610.09 0.42%
2.58
 
21/10/15
22:00:00
1,960,103
1,195,103,036.55
ALASKA AIR GROUP INC COM ...
US0116591092
57.77 0.43%
0.25
 
21/10/15
22:10:00
1,933,031
112,766,707.22
AGILENT TECHNOLOGIES INC.
US00846U1016
153.27 0.45%
0.68
 
21/10/15
22:10:00
1,397,821
214,249,733.86
AES CORP
US00130H1059
24.41 0.54%
0.13
 
21/10/15
22:10:00
3,537,764
86,744,676.19
ACCENTURE PLC
IE00B4BNMY34
341.82 0.82%
2.78
 
21/10/15
22:10:00
2,074,904
707,916,267.90
3M COMPANY
US88579Y1010
181.94 0.90%
1.62
 
21/10/15
22:10:00
2,160,823
393,168,143.71
AKAMAI TECHNOLOGIES INC.
US00971T1016
106.32 1.00%
1.05
 
21/10/15
22:00:00
1,089,772
115,862,720.19
ALLEGION PLC
IE00BFRT3W74
134.10 1.31%
1.74
 
21/10/15
22:10:00
519,931
69,693,459.90
AIR PRODUCTS & CHEMICALS ...
US0091581068
292.70 1.64%
4.73
 
21/10/15
22:10:00
1,637,266
478,343,900.52
AMERICAN AIRLINES GROUP I...
US02376R1023
19.98 1.73%
0.34
 
21/10/15
22:00:00
27,259,926
547,675,235.30
ABIOMED INC.
US0036541003
351.37 1.83%
6.30
 
21/10/15
22:00:00
293,953
102,968,648.33
AMERICAN EXPRESS CO
US0258161092
175.81 2.51%
4.30
 
21/10/15
22:10:00
3,043,939
535,104,780.55
AMAZON COM INC
US0231351067
3,409.02 3.31%
109.16
 
21/10/15
22:00:01
5,179,941
17,471,208,647.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer