2022/05/20 23:03:15 | |
---|---|
Price | |
3,901.36 USD | |
Difference | 0.01% (0.57) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 505 |
Type of index | Price Index |
Security type | Index |
Open | 3,927.76 USD |
High | 3,943.42 USD |
Low | 3,810.32 USD |
Close (prev. day) | 3,900.79 USD |
Trading volume (m) | 3,002,384,989 |
Volume (pcs) | 43,584,758,802,744 |
Name | Price | +|- (%) | Trend |
V.F. CORP | 47.32 | +6.07 |
![]() |
AMERICAN T... | 244.28 | +4.73 |
![]() |
ELI LILLY ... | 298.85 | +4.39 |
![]() |
MARKETAXES... | 279.31 | +4.24 |
![]() |
UNDER ARMO... | 9.64 | +3.88 |
![]() |
Name | Price | +|- (%) | Trend |
ROSS STORE... | 71.87 | -22.47 |
![]() |
DEERE & CO | 313.31 | -14.07 |
![]() |
ADVANCE AU... | 181.89 | -7.23 |
![]() |
DOLLAR GEN... | 187.60 | -6.82 |
![]() |
TESLA INC. | 663.90 | -6.42 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/05 |
![]() |
How high will US key interest rates rise? |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/20 23:03:15 | |
---|---|
Price | |
3,901.36 USD | |
Difference | 0.01% (0.57) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 505 |
Open | 3,927.76 USD |
High | 3,943.42 USD |
Low | 3,810.32 USD |
Close (prev. day) | 3,900.79 USD |
Trading volume (m) | 3,002,384,989 |
Volume (pcs) | 43,584,758,802,744 |
6m | 1Y | 3Y | |
Perf (%) | -16.96% | -6.20% | +37.36% |
Perf (abs.) | -796.60 | -257.76 | +1,061.13 |
Beta | - | - | - |
Volatility | 23.10 | 17.85 | 23.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,964.54 USD (2,632,184,386) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,193.21 USD (2,612,503,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,395.28 USD (2,619,897,497) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,434.24 USD (2,302,651,313) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,810.32 USD (2022/05/20) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANCE AUTO PARTS INC. US00751Y1064 |
181.89 | -7.23% -14.18 |
![]() |
22/05/20 22:00:01 |
1,919,554 349,701,438.45 |
ADVANCED MICRO DEVICES IN... US0079031078 |
93.50 | -3.28% -3.17 |
![]() |
22/05/20 22:00:00 |
164,126,807 15,176,137,678.00 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
16.26 | -2.93% -0.49 |
![]() |
22/05/20 22:00:00 |
34,090,605 555,652,781.42 |
ALLSTATE CORP US0200021014 |
123.03 | -2.19% -2.76 |
![]() |
22/05/20 22:00:01 |
2,070,045 253,610,503.67 |
3M COMPANY US88579Y1010 |
143.83 | -2.13% -3.13 |
![]() |
22/05/20 22:03:57 |
4,195,356 603,463,336.98 |
ALASKA AIR GROUP INC COM ... US0116591092 |
46.10 | -1.41% -0.66 |
![]() |
22/05/20 22:00:01 |
1,428,190 65,618,001.02 |
ALPHABET INC A US02079K3059 |
2,178.16 | -1.34% -29.52 |
![]() |
22/05/20 22:00:00 |
2,448,148 5,296,726,253.00 |
ALPHABET INC. CLASS C US02079K1079 |
2,186.26 | -1.29% -28.65 |
![]() |
22/05/20 22:00:00 |
1,879,301 4,089,469,357.82 |
ABIOMED INC. US0036541003 |
235.75 | -1.22% -2.90 |
![]() |
22/05/20 22:00:00 |
515,391 119,900,295.86 |
ALBEMARLE CORP US0126531013 |
236.44 | -1.10% -2.64 |
![]() |
22/05/20 22:00:02 |
1,120,089 262,344,865.34 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.51 | -0.98% -0.97 |
![]() |
22/05/20 22:00:00 |
1,857,819 180,258,619.51 |
AFLAC INC. US0010551028 |
55.09 | -0.92% -0.51 |
![]() |
22/05/20 22:00:01 |
4,413,448 242,267,479.23 |
AES CORP US00130H1059 |
20.53 | -0.68% -0.14 |
![]() |
22/05/20 22:00:02 |
5,709,388 116,672,647.36 |
AMERICAN EXPRESS CO US0258161092 |
153.24 | -0.49% -0.76 |
![]() |
22/05/20 22:03:17 |
2,982,520 455,120,109.26 |
ABBVIE INC. US00287Y1091 |
151.01 | -0.47% -0.71 |
![]() |
22/05/20 22:03:24 |
6,746,396 1,012,993,136.90 |
ACTIVISION BLIZZARD INC US00507V1098 |
77.40 | -0.44% -0.34 |
![]() |
22/05/20 22:00:00 |
4,896,111 378,884,319.89 |
AMCOR PLC JE00BJ1F3079 |
12.93 | -0.23% -0.03 |
![]() |
22/05/20 22:00:02 |
16,514,098 212,499,875.00 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.00% 0.00 |
|
22/05/20 22:03:47 |
16,223,600 828,962,182.06 |
AMEREN CORP US0236081024 |
92.64 | 0.17% 0.16 |
![]() |
22/05/20 22:00:01 |
2,045,262 189,092,872.01 |
ALLEGION PLC IE00BFRT3W74 |
109.08 | 0.25% 0.27 |
![]() |
22/05/20 22:03:06 |
696,043 75,407,450.74 |
AMAZON.COM INC. US0231351067 |
2,151.82 | 0.25% 5.44 |
![]() |
22/05/20 22:00:01 |
4,975,032 10,676,420,606.00 |
ALLIANT ENERGY CORP US0188021085 |
58.67 | 0.29% 0.17 |
![]() |
22/05/20 22:00:00 |
3,017,238 176,075,101.23 |
ALIGN TECHNOLOGY INC. US0162551016 |
275.04 | 0.42% 1.15 |
![]() |
22/05/20 22:00:00 |
922,921 251,342,692.98 |
AMERICAN ELECTRIC POWER C... US0255371017 |
99.70 | 0.67% 0.66 |
![]() |
22/05/20 22:00:00 |
2,925,622 290,351,034.32 |
ABBOTT LABORATORIES US0028241000 |
113.24 | 0.71% 0.80 |
![]() |
22/05/20 22:03:37 |
4,509,572 506,368,183.93 |
ACCENTURE PLC IE00B4BNMY34 |
276.65 | 1.11% 3.04 |
![]() |
22/05/20 22:00:01 |
3,007,904 823,027,323.80 |
ADOBE INC. US00724F1012 |
399.09 | 1.19% 4.71 |
![]() |
22/05/20 22:00:00 |
3,432,395 1,355,879,994.16 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
159.71 | 1.20% 1.89 |
![]() |
22/05/20 22:00:01 |
1,603,941 254,621,138.47 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.59 | 1.44% 3.37 |
![]() |
22/05/20 22:00:01 |
1,032,773 243,015,015.71 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
125.13 | 2.23% 2.73 |
![]() |
22/05/20 22:03:09 |
2,594,718 322,091,630.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer