2023/03/28 16:34:59 | |
---|---|
Price | |
3,960.39 USD | |
Difference | -0.43% (-17.14) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 3,973.96 USD |
High | 3,979.20 USD |
Low | 3,960.01 USD |
Close (prev. day) | 3,977.53 USD |
Trading volume (m) | 420,582,086 |
Volume (pcs) | 1,670,432,501,864 |
Name | Price | +|- (%) | Trend |
MCCORMICK ... | 81.57 | +10.14 |
![]() |
CARNIVAL C... | 9.265 | +5.40 |
![]() |
PARAMOUNT ... | 21.63 | +4.19 |
![]() |
BATH & BOD... | 38.02 | +3.62 |
![]() |
RALPH LAUR... | 116.355 | +3.17 |
![]() |
Name | Price | +|- (%) | Trend |
MONOLITHIC... | 466.17 | -3.45 |
![]() |
ADVANCED M... | 93.32 | -3.41 |
![]() |
MICRON TEC... | 57.88 | -3.19 |
![]() |
CDW CORP. | 185.78 | -3.07 |
![]() |
SEAGATE TE... | 60.17 | -2.97 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/24 |
![]() |
Week Ahead |
![]() |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 16:35:00 | |
---|---|
Price | |
3,960.39 USD | |
Difference | -0.43% (-17.14) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 3,973.96 USD |
High | 3,979.20 USD |
Low | 3,960.01 USD |
Close (prev. day) | 3,977.53 USD |
Trading volume (m) | 420,670,619 |
Volume (pcs) | 1,670,783,127,072 |
6m | 1Y | 3Y | |
Perf (%) | +9.05% | -12.45% | +56.51% |
Perf (abs.) | +330.24 | -565.53 | +1,436.06 |
Beta | - | - | - |
Volatility | 21.78 | 23.49 | 20.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,967.42 USD (2,697,159,967) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,987.71 USD (2,699,933,229) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,962.72 USD (2,526,275,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,990.31 USD (2,485,303,454) |
YTD High | date | 4,195.44 USD (2023/02/02) |
YTD Low | date | 3,794.33 USD (2023/01/03) |
52 Weeks High | date | 4,637.30 USD (2022/03/29) |
52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANCED MICRO DEVICES IN... US0079031078 |
93.3499 | -3.37% -3.26 |
![]() |
23/03/28 16:35:00 |
20,468,929 1,924,015,342.04 |
ALPHABET INC. CLASS C US02079K1079 |
100.6925 | -2.30% -2.37 |
![]() |
23/03/28 16:35:00 |
6,101,842 617,656,233.79 |
ALPHABET INC A US02079K3059 |
100.175 | -2.23% -2.29 |
![]() |
23/03/28 16:35:00 |
9,129,739 918,357,455.33 |
ADOBE INC. US00724F1012 |
367.99 | -1.38% -5.16 |
![]() |
23/03/28 16:34:58 |
350,803 130,085,718.12 |
AMERICAN EXPRESS CO US0258161092 |
161.51 | -0.99% -1.61 |
![]() |
23/03/28 16:34:54 |
626,214 101,438,705.68 |
ABBOTT LABORATORIES US0028241000 |
97.64 | -0.83% -0.82 |
![]() |
23/03/28 16:34:54 |
708,032 69,382,950.06 |
AMAZON.COM INC. US0231351067 |
97.23 | -0.83% -0.81 |
![]() |
23/03/28 16:35:00 |
10,543,367 1,031,677,112.99 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
132.36 | -0.53% -0.71 |
![]() |
23/03/28 16:35:00 |
112,507 14,942,648.13 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
76.115 | -0.33% -0.26 |
![]() |
23/03/28 16:34:38 |
172,011 13,111,090.33 |
AMERICAN INTERNATIONAL GR... US0268747849 |
47.36 | -0.21% -0.10 |
![]() |
23/03/28 16:34:47 |
892,133 42,299,696.29 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.915 | -0.18% -0.03 |
![]() |
23/03/28 16:34:59 |
2,645,413 36,975,478.30 |
ALLSTATE CORP US0200021014 |
106.825 | -0.15% -0.17 |
![]() |
23/03/28 16:34:42 |
304,946 32,538,721.90 |
ACCENTURE PLC IE00B4BNMY34 |
273.865 | -0.03% -0.10 |
![]() |
23/03/28 16:34:57 |
508,225 139,512,002.50 |
ABBVIE INC. US00287Y1091 |
157.87 | 0.21% 0.33 |
![]() |
23/03/28 16:34:55 |
395,410 62,518,513.85 |
ACTIVISION BLIZZARD INC US00507V1098 |
84.52 | 0.23% 0.19 |
![]() |
23/03/28 16:35:00 |
1,644,623 139,145,594.22 |
AMEREN CORP US0236081024 |
84.19 | 0.24% 0.20 |
![]() |
23/03/28 16:34:55 |
69,570 5,863,049.49 |
ALIGN TECHNOLOGY INC. US0162551016 |
306.69 | 0.24% 0.74 |
![]() |
23/03/28 16:34:49 |
102,598 31,514,095.10 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.06 | 0.26% 0.31 |
![]() |
23/03/28 16:34:54 |
115,153 13,695,898.66 |
AMCOR PLC JE00BJ1F3079 |
11.00 | 0.27% 0.03 |
![]() |
23/03/28 16:34:54 |
739,290 8,146,436.82 |
AFLAC INC. US0010551028 |
63.29 | 0.29% 0.18 |
![]() |
23/03/28 16:34:54 |
208,155 13,189,376.16 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
271.36 | 0.43% 1.17 |
![]() |
23/03/28 16:34:49 |
112,964 30,688,400.20 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.97 | 0.47% 0.42 |
![]() |
23/03/28 16:34:40 |
216,810 19,304,957.06 |
ALTRIA GROUP INC. US02209S1033 |
44.52 | 0.52% 0.23 |
![]() |
23/03/28 16:34:54 |
1,172,764 52,182,192.61 |
ALASKA AIR GROUP INC COM ... US0116591092 |
39.24 | 0.64% 0.25 |
![]() |
23/03/28 16:34:54 |
216,993 8,530,074.94 |
3M COMPANY US88579Y1010 |
102.235 | 0.73% 0.75 |
![]() |
23/03/28 16:34:41 |
442,147 45,199,646.55 |
ALLIANT ENERGY CORP US0188021085 |
51.71 | 0.76% 0.39 |
![]() |
23/03/28 16:34:58 |
244,381 12,667,327.37 |
ALLEGION PLC IE00BFRT3W74 |
103.22 | 0.80% 0.82 |
![]() |
23/03/28 16:35:00 |
90,190 9,350,187.88 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
115.68 | 0.82% 0.94 |
![]() |
23/03/28 16:34:34 |
201,055 23,311,326.58 |
AES CORP US00130H1059 |
22.865 | 1.17% 0.27 |
![]() |
23/03/28 16:34:58 |
583,902 13,333,726.77 |
ALBEMARLE CORP US0126531013 |
222.085 | 1.46% 3.21 |
![]() |
23/03/28 16:34:54 |
719,512 159,708,195.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer