Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/05/20 23:03:15
Price
3,901.36 USD
Difference 0.01% (0.57)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open3,927.76 USD
High3,943.42 USD
Low3,810.32 USD
Close (prev. day)3,900.79 USD
Trading volume (m)3,002,384,989
Volume (pcs)43,584,758,802,744

Top 5

Name   Price +|- (%)   Trend
V.F. CORP 47.32 +6.07
AMERICAN T... 244.28 +4.73
ELI LILLY ... 298.85 +4.39
MARKETAXES... 279.31 +4.24
UNDER ARMO... 9.64 +3.88

Flop 5

Name   Price +|- (%)   Trend
ROSS STORE... 71.87 -22.47
DEERE & CO 313.31 -14.07
ADVANCE AU... 181.89 -7.23
DOLLAR GEN... 187.60 -6.82
TESLA INC. 663.90 -6.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download


2022/05/20 23:03:15
Price
3,901.36 USD
Difference 0.01% (0.57)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open3,927.76 USD
High3,943.42 USD
Low3,810.32 USD
Close (prev. day)3,900.79 USD
Trading volume (m)3,002,384,989
Volume (pcs)43,584,758,802,744

Performance and Risk

6m1Y3Y
Perf (%)-16.96%-6.20%+37.36%
Perf (abs.)-796.60-257.76+1,061.13
Beta---
Volatility23.1017.8523.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,964.54 USD (2,632,184,386)
Ø price 30 days | Ø volume 30 days (pcs.)4,193.21 USD (2,612,503,387)
Ø price 100 days | Ø volume 100 days (pcs.)4,395.28 USD (2,619,897,497)
Ø price 250 days | Ø volume 250 days (pcs.)4,434.24 USD (2,302,651,313)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,810.32 USD (2022/05/20)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,810.32 USD (2022/05/20)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANCE AUTO PARTS INC.
US00751Y1064
181.89 -7.23%
-14.18
 
22/05/20
22:00:01
1,919,554
349,701,438.45
ADVANCED MICRO DEVICES IN...
US0079031078
93.50 -3.28%
-3.17
 
22/05/20
22:00:00
164,126,807
15,176,137,678.00
AMERICAN AIRLINES GROUP I...
US02376R1023
16.26 -2.93%
-0.49
 
22/05/20
22:00:00
34,090,605
555,652,781.42
ALLSTATE CORP
US0200021014
123.03 -2.19%
-2.76
 
22/05/20
22:00:01
2,070,045
253,610,503.67
3M COMPANY
US88579Y1010
143.83 -2.13%
-3.13
 
22/05/20
22:03:57
4,195,356
603,463,336.98
ALASKA AIR GROUP INC COM ...
US0116591092
46.10 -1.41%
-0.66
 
22/05/20
22:00:01
1,428,190
65,618,001.02
ALPHABET INC A
US02079K3059
2,178.16 -1.34%
-29.52
 
22/05/20
22:00:00
2,448,148
5,296,726,253.00
ALPHABET INC. CLASS C
US02079K1079
2,186.26 -1.29%
-28.65
 
22/05/20
22:00:00
1,879,301
4,089,469,357.82
ABIOMED INC.
US0036541003
235.75 -1.22%
-2.90
 
22/05/20
22:00:00
515,391
119,900,295.86
ALBEMARLE CORP
US0126531013
236.44 -1.10%
-2.64
 
22/05/20
22:00:02
1,120,089
262,344,865.34
AKAMAI TECHNOLOGIES INC.
US00971T1016
97.51 -0.98%
-0.97
 
22/05/20
22:00:00
1,857,819
180,258,619.51
AFLAC INC.
US0010551028
55.09 -0.92%
-0.51
 
22/05/20
22:00:01
4,413,448
242,267,479.23
AES CORP
US00130H1059
20.53 -0.68%
-0.14
 
22/05/20
22:00:02
5,709,388
116,672,647.36
AMERICAN EXPRESS CO
US0258161092
153.24 -0.49%
-0.76
 
22/05/20
22:03:17
2,982,520
455,120,109.26
ABBVIE INC.
US00287Y1091
151.01 -0.47%
-0.71
 
22/05/20
22:03:24
6,746,396
1,012,993,136.90
ACTIVISION BLIZZARD INC
US00507V1098
77.40 -0.44%
-0.34
 
22/05/20
22:00:00
4,896,111
378,884,319.89
AMCOR PLC
JE00BJ1F3079
12.93 -0.23%
-0.03
 
22/05/20
22:00:02
16,514,098
212,499,875.00
ALTRIA GROUP INC.
US02209S1033
51.09 0.00%
0.00
 
 
22/05/20
22:03:47
16,223,600
828,962,182.06
AMEREN CORP
US0236081024
92.64 0.17%
0.16
 
22/05/20
22:00:01
2,045,262
189,092,872.01
ALLEGION PLC
IE00BFRT3W74
109.08 0.25%
0.27
 
22/05/20
22:03:06
696,043
75,407,450.74
AMAZON.COM INC.
US0231351067
2,151.82 0.25%
5.44
 
22/05/20
22:00:01
4,975,032
10,676,420,606.00
ALLIANT ENERGY CORP
US0188021085
58.67 0.29%
0.17
 
22/05/20
22:00:00
3,017,238
176,075,101.23
ALIGN TECHNOLOGY INC.
US0162551016
275.04 0.42%
1.15
 
22/05/20
22:00:00
922,921
251,342,692.98
AMERICAN ELECTRIC POWER C...
US0255371017
99.70 0.67%
0.66
 
22/05/20
22:00:00
2,925,622
290,351,034.32
ABBOTT LABORATORIES
US0028241000
113.24 0.71%
0.80
 
22/05/20
22:03:37
4,509,572
506,368,183.93
ACCENTURE PLC
IE00B4BNMY34
276.65 1.11%
3.04
 
22/05/20
22:00:01
3,007,904
823,027,323.80
ADOBE INC.
US00724F1012
399.09 1.19%
4.71
 
22/05/20
22:00:00
3,432,395
1,355,879,994.16
ALEXANDRIA REAL EST. EQU....
US0152711091
159.71 1.20%
1.89
 
22/05/20
22:00:01
1,603,941
254,621,138.47
AIR PRODUCTS & CHEMICALS ...
US0091581068
237.59 1.44%
3.37
 
22/05/20
22:00:01
1,032,773
243,015,015.71
AGILENT TECHNOLOGIES INC.
US00846U1016
125.13 2.23%
2.73
 
22/05/20
22:03:09
2,594,718
322,091,630.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer