Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/12/08 07:00:00
Price
28,860.62 JPY
Difference 1.42% (405.02)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,668.22 JPY
High28,897.44 JPY
Low28,621.47 JPY
Close (prev. day)28,455.60 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CHUGAI PHA... 3,874.00 +6.78
TAIYO YUDE... 6,550.00 +5.14
FANUC CORP... 24,500.00 +4.06
YASKAWA EL... 5,770.00 +3.96
MINEBEA MI... 3,235.00 +3.85

Flop 5

Name   Price +|- (%)   Trend
MITSUI FUD... 2,443.00 -3.69
SUMITOMO R... 3,528.00 -3.18
TOTO LTD. 5,450.00 -2.68
CREDIT SAI... 1,179.00 -2.48
TOKYO TATE... 1,696.00 -2.25

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 07:00:00
Price
28,860.62 JPY
Difference 1.42% (405.02)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,668.22 JPY
High28,897.44 JPY
Low28,621.47 JPY
Close (prev. day)28,455.60 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-0.36%+9.04%+33.13%
Perf (abs.)-102.94+2,393.54+7,181.94
Beta---
Volatility18.1518.5720.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28,205.31 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,076.38 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,716.68 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,671.81 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date26,361.66 JPY (2020/12/22)

Page 3 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ITOCHU CORP.
JP3143600009
3,473.00 -1.17%
-41.00
 
21/12/08
07:00:00
3,804,500
132,360,538.00
J FRONT RETAILING CO LTD ...
JP3386380004
976.00 -0.41%
-4.00
 
21/12/08
07:00:00
1,159,500
11,352,774.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,404.00 -0.41%
-10.00
 
21/12/08
07:00:00
1,227,100
29,613,075.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
884.30 -0.30%
-2.70
 
21/12/08
07:00:00
14,649,200
130,125,770.70
JAPAN STEEL WORKS LTD.
JP3721400004
3,780.00 2.02%
75.00
 
21/12/08
07:00:00
576,500
21,767,430.00
JAPAN TOBACCO INC NPV
JP3726800000
2,345.00 -0.26%
-6.00
 
21/12/08
07:00:00
6,803,100
159,622,319.00
JFE HOLDINGS INC.
JP3386030005
1,420.00 -0.98%
-14.00
 
21/12/08
07:00:00
5,825,100
82,984,788.00
JGC HOLDINGS CORP.
JP3667600005
1,033.00 -0.39%
-4.00
 
21/12/08
07:00:00
701,200
7,243,277.00
JTEKT CORPORATION NPV
JP3292200007
1,080.00 0.65%
7.00
 
21/12/08
07:00:00
1,092,000
11,776,994.00
KAJIMA CORP
JP3210200006
1,333.00 0.30%
4.00
 
21/12/08
07:00:00
1,789,100
23,954,812.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,060.00 -1.03%
-11.00
 
21/12/08
07:00:00
1,839,100
19,566,774.00
KAO CORP
JP3205800000
6,066.00 -1.14%
-70.00
 
21/12/08
07:00:00
2,008,500
122,002,488.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,006.00 -0.79%
-16.00
 
21/12/08
07:00:00
1,304,500
26,220,499.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
6,890.00 1.32%
90.00
 
21/12/08
07:00:00
19,541,600
1,332,178,220.00
KDDI CORP.
JP3496400007
3,346.00 -0.30%
-10.00
 
21/12/08
07:00:00
4,376,600
146,845,096.00
KEIO CORPORATION NPV
JP3277800003
5,100.00 -1.54%
-80.00
 
21/12/08
07:00:00
252,600
12,965,780.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,195.00 -0.47%
-15.00
 
21/12/08
07:00:00
467,400
15,002,725.00
KEYENCE CORP
JP3236200006
73,050.00 1.53%
1,100.00
 
21/12/08
07:00:00
396,200
289,725,720.00
KIKKOMAN CORP
JP3240400006
8,790.00 -0.57%
-50.00
 
21/12/08
07:00:00
394,100
34,583,230.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
1,881.00 -0.48%
-9.00
 
21/12/08
07:00:00
2,506,100
47,147,501.50
KOBE STEEL LTD.
JP3289800009
581.00 -1.02%
-6.00
 
21/12/08
07:00:00
4,370,200
25,518,386.00
KOMATSU LTD.
JP3304200003
2,790.50 -0.36%
-10.00
 
21/12/08
07:00:00
2,772,000
77,434,000.00
KONAMI HOLDINGS CORP.
JP3300200007
6,110.00 0.16%
10.00
 
21/12/08
07:00:00
507,200
31,041,120.00
KONICA MINOLTA INC.
JP3300600008
493.00 1.02%
5.00
 
21/12/08
07:00:00
3,632,100
17,900,646.00
KUBOTA CORP
JP3266400005
2,509.50 -0.73%
-18.50
 
21/12/08
07:00:00
2,948,700
73,839,081.00
KURARAY CORP LTD.
JP3269600007
1,014.00 1.00%
10.00
 
21/12/08
07:00:00
1,900,000
19,265,891.00
KYOCERA CORP
JP3249600002
7,151.00 2.46%
172.00
 
21/12/08
07:00:00
1,083,200
77,361,867.00
KYOWA HAKKO KIRIN CORP LT...
JP3256000005
3,285.00 0.77%
25.00
 
21/12/08
07:00:00
786,900
25,818,440.00
M3 INC NPV
JP3435750009
6,049.00 2.27%
134.00
 
21/12/08
07:00:00
1,955,800
118,363,369.00
MARUBENI CORP
JP3877600001
1,072.00 0.14%
1.50
 
21/12/08
07:00:00
4,893,700
52,496,469.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer