| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYENCE CO... | 69,610.00 | +7.79 |
|
| CYBERAGENT... | 1,029.00 | +5.38 |
|
| T&D HOLDIN... | 2,550.00 | +5.35 |
|
| DAIICHI SA... | 5,010.00 | +5.12 |
|
| TOKUYAMA C... | 2,926.50 | +4.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JTEKT CORP... | 1,260.00 | -9.16 |
|
| SHIN-ETSU ... | 5,906.00 | -6.37 |
|
| NTN CORP N... | 306.90 | -2.88 |
|
| FUJITSU LT... | 2,425.50 | -2.30 |
|
| HINO MOTOR... | 452.30 | -2.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.96% | +33.50% | +30.24% |
| Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
| Beta | - | - | - |
| Volatility | 17.92 | 17.53 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISUZU MOTORS LTD. JP3137200006 |
1,949.50 | 0.52% 10.00 |
|
24/04/26 08:00:00 |
2,141,800 41,622,725.50 |
| ITOCHU CORP. JP3143600009 |
6,898.00 | -0.16% -11.00 |
|
24/04/26 08:00:00 |
2,882,700 199,107,797.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,400.00 | 0.43% 6.00 |
|
24/04/26 08:00:00 |
2,319,700 32,194,091.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,841.00 | 0.05% 1.50 |
|
24/04/26 08:00:00 |
1,707,600 48,450,457.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,794.00 | 0.21% 8.00 |
|
24/04/26 08:00:00 |
2,869,700 108,868,633.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,487.00 | -0.20% -3.00 |
|
24/04/26 08:00:00 |
8,094,200 120,777,010.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,767.00 | 0.32% 12.00 |
|
24/04/26 08:00:00 |
735,900 27,656,090.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,177.00 | 0.51% 21.00 |
|
24/04/26 08:31:46 |
3,943,100 164,157,160.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,336.50 | 0.75% 17.50 |
|
24/04/26 08:00:00 |
2,754,900 64,224,625.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,500.00 | 0.47% 7.00 |
|
24/04/26 08:00:00 |
1,370,600 20,473,993.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,260.00 | -9.16% -127.00 |
|
24/04/26 08:00:00 |
3,999,200 51,436,216.50 |
| KAJIMA CORP JP3210200006 |
2,959.00 | 0.87% 25.50 |
|
24/04/26 08:00:00 |
1,098,500 32,420,412.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,301.50 | -0.43% -10.00 |
|
24/04/26 08:00:00 |
4,225,100 96,774,937.00 |
| KAO CORP JP3205800000 |
6,385.00 | -0.34% -22.00 |
|
24/04/26 08:00:00 |
1,147,900 73,153,256.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,713.00 | 1.40% 65.00 |
|
24/04/26 08:00:00 |
1,359,600 63,536,774.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,091.50 | 3.77% 76.00 |
|
24/04/26 08:00:00 |
10,041,800 206,962,853.00 |
| KDDI CORP. JP3496400007 |
4,380.00 | 0.76% 33.00 |
|
24/04/26 08:00:00 |
4,455,000 194,792,309.00 |
| KEIO CORP. JP3277800003 |
3,858.00 | 0.47% 18.00 |
|
24/04/26 08:00:00 |
498,500 19,139,423.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,927.00 | 0.97% 57.00 |
|
24/04/26 08:00:00 |
874,300 51,776,469.00 |
| KEYENCE CORP JP3236200006 |
69,610.00 | 7.79% 5,030.00 |
|
24/04/26 08:00:00 |
1,377,000 948,669,670.00 |
| KIKKOMAN CORP JP3240400006 |
1,958.00 | 1.01% 19.50 |
|
24/04/26 08:00:00 |
2,004,200 39,037,959.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,273.00 | 0.04% 1.00 |
|
24/04/26 08:00:00 |
2,864,900 65,068,050.00 |
| KOBE STEEL LTD. JP3289800009 |
1,900.00 | 1.06% 20.00 |
|
24/04/26 08:00:00 |
3,518,800 66,371,100.50 |
| KOMATSU LTD. JP3304200003 |
4,264.00 | -1.68% -73.00 |
|
24/04/26 08:00:00 |
5,305,600 225,497,819.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,456.00 | 2.12% 196.00 |
|
24/04/26 08:00:00 |
370,400 34,880,931.00 |
| KONICA MINOLTA INC. JP3300600008 |
519.30 | 0.95% 4.90 |
|
24/04/26 08:00:00 |
2,615,200 13,514,222.70 |
| KUBOTA CORP JP3266400005 |
2,461.50 | 1.25% 30.50 |
|
24/04/26 08:00:00 |
2,760,300 67,567,154.50 |
| KURARAY CORP LTD. JP3269600007 |
1,720.50 | 0.41% 7.00 |
|
24/04/26 08:00:00 |
1,149,800 19,684,252.50 |
| KYOCERA CORP JP3249600002 |
1,927.50 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
4,415,600 85,071,683.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,630.00 | 0.23% 6.00 |
|
24/04/26 08:00:00 |
857,100 22,544,688.50 |