Look for:

Our offer for

FUJITSU LTD.


ISIN:
JP3818000006
WKN:
6702

2024/03/29 07:00:00
Price
2,490.00 JPY
Difference 3.00% (72.50)

General attributes

ISINJP3818000006
Symbol6702
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)3,155 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,489.50 JPY (400)
Ask (Ask size)2,495.00 JPY (3,200)
Open2,457.50 JPY
High2,504.50 JPY
Low2,445.50 JPY
Close (prev. day)2,417.50 JPY
VWAP2,486.1688 JPY
Volume (pcs)6,822,600
Trading volume169,621,351.50
Number of trades13,505
Last size1,799,000

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
2,490.00 JPY
Difference 3.00% (72.50)

General attributes

ISINJP3818000006
Symbol6702
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)3,155 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,489.50 JPY (400)
Ask (Ask size)2,495.00 JPY (3,200)
Open2,457.50 JPY
High2,504.50 JPY
Low2,445.50 JPY
Close (prev. day)2,417.50 JPY
VWAP2,486.1688 JPY
Volume (pcs)6,822,600
Trading volume169,621,351.50
Number of trades13,505
Last size1,799,000

Performance and Risk

6m1Y3Y
Perf (%)+41.48%+41.32%+51.55%
Perf (abs.)+730.00+728.00+847.00
Beta0.590.670.89
Volatility30.3126.7130.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 JPY (7,354,820)
Ø price 30 days | Ø volume 30 days (pcs.)2,421.12 JPY (7,267,337)
Ø price 100 days | Ø volume 100 days (pcs.)2,194.34 JPY (7,554,211)
Ø price 250 days | Ø volume 250 days (pcs.)1,966.33 JPY (6,748,852)
YTD High | date2,608.50 JPY (2024/03/22)
YTD Low | date1,915.00 JPY (2024/01/18)
52 Weeks High | date2,608.50 JPY (2024/03/22)
52 Weeks Low | date1,657.00 JPY (2023/10/24)

All listings for FUJITSU LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2615.47 EUR0.0756
Tokyo Stock Exchange2024/03/2907:002,490.00 JPY169.6213,505
Stuttgart2024/03/2813:3115.085 EUR0.005
Munich2024/03/2808:1414.975 EUR0.002
Hanover2024/03/2808:3714.49 EUR0.003
Hamburg2024/03/2810:5715.09 EUR0.002
Frankfurt2024/03/2817:4815.38 EUR0.014
FINRA other OTC Issues2024/03/2820:5316.59 USD0.0427
Duesseldorf2024/03/2819:3015.22 EUR0.007
Berlin2024/03/2808:1614.65 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2823&ID_TYPE_IMAGE_LOGO=2

Contact Details

FUJITSU
- -
Shiodome City Center, 1-5-2 Higashi-Shimbashi - 105-7123 Minato-ku, Tokyo
Telefon: +81-3-6252-2220
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer