Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/26 19:35:41
Price
4,581.35 USD
Difference 0.33% (14.87)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,136,736,803
Volume (pcs)5,214,331,636,835

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 248.7199 +7.36
UNITED PAR... 218.77 +7.29
ARISTA NET... 405.05 +4.92
CADENCE DE... 174.93 +4.52
S&P GLOBAL... 467.51 +4.50

Flop 5

Name   Price +|- (%)   Trend
LOCKHEED M... 326.65 -13.20
CORNING IN... 36.345 -5.87
UNIVERSAL ... 127.06 -4.96
FACEBOOK I... 312.925 -4.80
L3HARRIS T... 232.80 -4.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 19:35:41
Price
4,581.35 USD
Difference 0.33% (14.87)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,136,736,803
Volume (pcs)5,214,331,636,835

Performance and Risk

6m1Y3Y
Perf (%)+9.24%+31.77%+68.78%
Perf (abs.)+386.31+1,101.09+1,860.91
Beta---
Volatility11.2613.6023.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,543.40 USD (1,821,166,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,421.73 USD (2,049,980,280)
Ø price 100 days | Ø volume 100 days (pcs.)4,389.77 USD (1,982,183,917)
Ø price 250 days | Ø volume 250 days (pcs.)4,079.35 USD (2,256,501,557)
YTD High | date4,572.62 USD (2021/10/25)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,572.62 USD (2021/10/25)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 2 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERICAN INTERNATIONAL GR...
US0268747849
59.395 -0.41%
-0.25
 
21/10/26
19:35:35
1,116,323
66,557,356.95
AMERICAN TOWER CORP
US03027X1000
289.485 1.72%
4.91
 
21/10/26
19:35:10
825,779
237,848,428.98
AMERICAN WATER WORKS CORP...
US0304201033
176.30 0.83%
1.45
 
21/10/26
19:35:07
157,136
27,623,488.68
AMERIPRISE FINANCIAL INC.
US03076C1062
299.59 0.53%
1.59
 
21/10/26
19:34:42
193,748
57,966,482.86
AMERISOURCEBERGEN CORP
US03073E1055
123.08 0.39%
0.48
 
21/10/26
19:35:33
184,138
22,619,727.86
AMETEK INC.
US0311001004
131.10 0.47%
0.61
 
21/10/26
19:35:27
283,245
37,114,893.70
AMGEN INC.
US0311621009
209.32 0.81%
1.69
 
21/10/26
19:35:17
714,735
149,287,749.78
AMPHENOL CORPORATION SER....
US0320951017
79.04 -0.10%
-0.08
 
21/10/26
19:35:22
970,240
76,643,509.91
ANALOG DEVICES INC.
US0326541051
180.37 -0.08%
-0.15
 
21/10/26
19:35:29
1,160,113
209,941,488.49
ANSYS INC.
US03662Q1058
380.00 1.55%
5.79
 
21/10/26
19:35:03
93,703
35,505,006.69
ANTHEM INC
US0367521038
436.06 0.35%
1.50
 
21/10/26
19:35:37
488,719
211,885,798.81
AON PLC CLASS A
IE00BLP1HW54
320.18 0.02%
0.07
 
21/10/26
19:35:37
492,690
157,655,701.91
APA CORP.
US03743Q1085
28.285 0.23%
0.07
 
21/10/26
19:35:42
4,653,400
131,899,100.21
APPLE INC
US0378331005
149.82 0.79%
1.18
 
21/10/26
19:35:42
38,447,358
5,754,942,179.00
APPLIED MATERIALS INC
US0382221051
132.77 -2.20%
-2.99
 
21/10/26
19:35:41
4,515,022
605,136,557.11
APTIV PLC
JE00B783TY65
168.97 -0.78%
-1.32
 
21/10/26
19:35:34
590,123
100,129,247.29
ARCHER DANIELS MIDLAND CO
US0394831020
65.30 -2.00%
-1.33
 
21/10/26
19:35:33
1,737,088
114,994,742.35
ARISTA NETWORKS INC.
US0404131064
405.05 4.92%
19.01
 
21/10/26
19:35:11
459,752
185,489,350.45
ASSURANT INC.
US04621X1081
163.45 -0.69%
-1.13
 
21/10/26
19:34:00
103,247
16,914,890.37
AT&T INC.
US00206R1023
25.4425 -0.77%
-0.20
 
21/10/26
19:35:41
21,490,745
548,890,877.50
ATMOS ENERGY CORP
US0495601058
94.58 0.40%
0.38
 
21/10/26
19:35:03
176,772
16,665,141.76
AUTODESK INC
US0527691069
314.36 0.82%
2.57
 
21/10/26
19:35:22
456,993
143,291,020.07
AUTOMATIC DATA PROCESSING...
US0530151036
219.42 0.62%
1.35
 
21/10/26
19:35:32
503,335
110,112,503.08
AUTOZONE INC
US0533321024
1,823.02 0.11%
1.93
 
21/10/26
19:34:44
58,551
106,566,886.07
AVALONBAY COMMUNITIES INC...
US0534841012
235.22 1.05%
2.45
 
21/10/26
19:33:57
141,187
32,970,368.84
AVERY DENNISON CORP
US0536111091
213.45 -2.10%
-4.57
 
21/10/26
19:35:28
277,836
59,626,556.13
BAKER HUGHES INC. 'A'
US05722G1004
25.995 3.32%
0.84
 
21/10/26
19:35:39
6,478,714
166,728,298.11
BALL CORP
US0584981064
89.47 2.27%
1.99
 
21/10/26
19:35:25
1,083,470
95,967,805.01
BANK OF AMERICA CORPORATI...
US0605051046
48.13 1.31%
0.62
 
21/10/26
19:35:41
22,418,062
1,077,334,407.24
BANK OF NEW YORK MELLON C...
US0640581007
59.235 -0.28%
-0.17
 
21/10/26
19:35:35
1,902,986
112,797,949.81



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer