| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Top 5
| Name | Price | +|- (%) | Trend |
| DARDEN RES... | 172.27 | +8.25 |
|
| TESLA INC. | 243.92 | +7.36 |
|
| QUANTA SER... | 289.73 | +6.49 |
|
| PAYPAL HOL... | 77.57 | +6.09 |
|
| MONOLITHIC... | 911.12 | +5.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DECKERS OU... | 152.11 | -3.26 |
|
| VENTAS INC... | 62.20 | -3.13 |
|
| ARTHUR J G... | 282.20 | -3.08 |
|
| MODERNA IN... | 68.02 | -2.63 |
|
| CHARTER CO... | 331.34 | -2.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.33% | +28.57% | +28.89% |
| Perf (abs.) | +535.13 | +1,269.69 | +1,280.65 |
| Beta | - | - | - |
| Volatility | 13.69 | 12.88 | 17.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,645.12 USD (2,422,324,353) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,554.66 USD (2,305,984,848) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,444.16 USD (2,408,306,341) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,058.30 USD (2,366,409,691) |
| YTD High | date | 5,733.57 USD (2024/09/19) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,733.57 USD (2024/09/19) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERIPRISE FINANCIAL INC. US03076C1062 |
463.74 | 2.75% 12.41 |
|
24/09/19 22:00:02 |
423,969 195,797,056.22 |
| AMETEK INC. US0311001004 |
172.25 | 1.66% 2.82 |
|
24/09/19 22:00:02 |
866,425 148,889,115.06 |
| AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
| AMPHENOL CORPORATION SER.... US0320951017 |
65.29 | 3.14% 1.99 |
|
24/09/19 22:00:02 |
3,841,826 250,704,748.07 |
| ANALOG DEVICES INC. US0326541051 |
233.45 | 4.86% 10.81 |
|
24/09/19 22:00:00 |
7,157,746 1,668,912,741.42 |
| ANSYS INC. US03662Q1058 |
322.29 | 2.84% 8.90 |
|
24/09/19 22:00:00 |
423,864 136,313,314.87 |
| AON PLC CLASS A IE00BLP1HW54 |
346.97 | -0.67% -2.34 |
|
24/09/19 22:00:02 |
1,154,226 400,172,110.08 |
| APA CORP. US03743Q1085 |
25.36 | 1.00% 0.25 |
|
24/09/19 22:00:00 |
4,540,657 115,661,688.19 |
| APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
| APPLIED MATERIALS INC US0382221051 |
196.71 | 5.68% 10.57 |
|
24/09/19 22:00:00 |
7,326,067 1,438,342,148.13 |
| APTIV PLC JE00B783TY65 |
70.52 | 1.22% 0.85 |
|
24/09/19 22:00:02 |
3,771,744 266,905,401.22 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
111.42 | -1.43% -1.62 |
|
24/09/19 22:00:00 |
1,770,122 197,650,064.48 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
62.45 | 3.17% 1.92 |
|
24/09/19 22:00:02 |
4,254,909 263,974,228.14 |
| ARISTA NETWORKS INC. US0404131064 |
379.32 | 4.87% 17.61 |
|
24/09/19 22:00:02 |
1,957,117 739,462,368.18 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
282.20 | -3.08% -8.98 |
|
24/09/19 22:00:02 |
1,530,976 434,597,828.22 |
| ASSURANT INC. US04621X1081 |
194.02 | 0.10% 0.20 |
|
24/09/19 22:00:02 |
322,358 62,546,451.80 |
| AT&T INC. US00206R1023 |
21.36 | -1.70% -0.37 |
|
24/09/19 22:00:30 |
40,942,189 874,196,238.65 |
| ATMOS ENERGY CORP US0495601058 |
136.25 | -0.21% -0.28 |
|
24/09/19 22:00:02 |
1,021,649 139,183,358.02 |
| AUTODESK INC US0527691069 |
269.76 | 2.10% 5.55 |
|
24/09/19 22:00:00 |
1,911,477 514,105,971.66 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
277.69 | 0.65% 1.78 |
|
24/09/19 22:00:00 |
1,559,360 432,893,524.04 |
| AUTOZONE INC US0533321024 |
3,040.09 | -1.13% -34.62 |
|
24/09/19 22:00:02 |
207,267 632,024,232.76 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
230.55 | 0.06% 0.14 |
|
24/09/19 22:00:02 |
657,228 151,495,374.14 |
| AVERY DENNISON CORP US0536111091 |
215.77 | 3.06% 6.41 |
|
24/09/19 22:00:02 |
944,376 203,085,784.65 |
| AXON ENTERPRISE INC US05464C1018 |
389.74 | 1.76% 6.73 |
|
24/09/19 22:00:00 |
461,850 179,726,886.92 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.36 | 4.87% 1.69 |
|
24/09/19 22:00:00 |
13,646,405 496,385,455.45 |
| BALL CORP US0584981064 |
67.11 | 0.89% 0.59 |
|
24/09/19 22:00:02 |
1,346,516 90,271,729.16 |
| BANK OF AMERICA CORP. US0605051046 |
40.87 | 3.15% 1.25 |
|
24/09/19 22:00:01 |
57,977,753 2,363,110,043.01 |
| BANK OF NEW YORK MELLON C... US0640581007 |
71.72 | 0.96% 0.68 |
|
24/09/19 22:00:02 |
3,701,278 265,006,627.78 |
| BATH & BODY WORKS INC. US0708301041 |
29.92 | 0.71% 0.21 |
|
24/09/19 22:00:02 |
4,266,245 127,813,672.22 |
| BAXTER INTERNATIONAL INC US0718131099 |
38.76 | -1.55% -0.61 |
|
24/09/19 22:00:02 |
3,340,936 130,023,589.47 |