| 2024/05/03 23:26:08 | |
|---|---|
| Price | |
| 5,127.79 USD | |
| Difference | 1.26% (63.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,122.78 USD |
| High | 5,139.12 USD |
| Low | 5,101.22 USD |
| Close (prev. day) | 5,064.20 USD |
| Trading volume (m) | 2,441,285,064 |
| Volume (pcs) | 34,712,136,082 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 311.29 | +11.82 |
|
| GE VERNOVA... | 166.26 | +8.08 |
|
| ENPHASE EN... | 114.20 | +7.67 |
|
| LIVE NATIO... | 94.66 | +7.24 |
|
| FIRST SOLA... | 191.55 | +6.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EXPEDIA GR... | 115.33 | -15.25 |
|
| FORTINET I... | 58.88 | -9.69 |
|
| PARAMOUNT ... | 12.89 | -7.00 |
|
| TRIMBLE IN... | 55.93 | -6.92 |
|
| INGERSOLL ... | 86.72 | -6.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 23:26:08 | |
|---|---|
| Price | |
| 5,127.79 USD | |
| Difference | 1.26% (63.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,122.78 USD |
| High | 5,139.12 USD |
| Low | 5,101.22 USD |
| Close (prev. day) | 5,064.20 USD |
| Trading volume (m) | 2,441,285,064 |
| Volume (pcs) | 34,712,136,082 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.65% | +25.35% | +22.30% |
| Perf (abs.) | +769.45 | +1,037.04 | +935.13 |
| Beta | - | - | - |
| Volatility | 11.38 | 11.77 | 17.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,072.45 USD (2,599,189,960) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,124.48 USD (2,283,808,975) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,000.51 USD (2,288,478,554) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,645.13 USD (2,295,888,508) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERIPRISE FINANCIAL INC. US03076C1062 |
418.95 | 0.95% 3.95 |
|
24/05/03 22:00:02 |
279,712 117,048,001.18 |
| AMETEK INC. US0311001004 |
166.56 | 1.97% 3.22 |
|
24/05/03 22:00:02 |
2,065,100 340,772,082.22 |
| AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
| AMPHENOL CORPORATION SER.... US0320951017 |
122.64 | 1.36% 1.64 |
|
24/05/03 22:00:02 |
3,279,406 401,222,281.06 |
| ANALOG DEVICES INC. US0326541051 |
199.63 | 1.60% 3.14 |
|
24/05/03 22:30:00 |
2,372,862 474,581,675.51 |
| ANSYS INC. US03662Q1058 |
319.52 | 1.59% 4.99 |
|
24/05/03 22:30:00 |
578,961 185,480,098.27 |
| AON PLC CLASS A IE00BLP1HW54 |
279.97 | -0.04% -0.12 |
|
24/05/03 22:00:02 |
1,750,917 488,322,194.99 |
| APA CORP. US03743Q1085 |
29.26 | 0.27% 0.08 |
|
24/05/03 22:30:00 |
9,600,753 280,303,601.12 |
| APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
163,224,109 30,093,203,164.45 |
| APPLIED MATERIALS INC US0382221051 |
204.09 | 3.12% 6.18 |
|
24/05/03 22:15:00 |
3,818,510 779,357,084.79 |
| APTIV PLC JE00B783TY65 |
80.83 | 3.91% 3.04 |
|
24/05/03 22:00:07 |
4,769,688 384,345,831.40 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
94.41 | -0.80% -0.76 |
|
24/05/03 22:15:00 |
1,696,539 159,657,424.35 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
59.17 | -0.30% -0.18 |
|
24/05/03 22:00:01 |
3,273,862 193,596,304.34 |
| ARISTA NETWORKS INC. US0404131064 |
274.40 | 4.79% 12.54 |
|
24/05/03 22:00:02 |
2,883,651 793,068,544.57 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
238.72 | 0.08% 0.18 |
|
24/05/03 22:00:01 |
545,286 129,663,300.75 |
| ASSURANT INC. US04621X1081 |
176.08 | 0.84% 1.46 |
|
24/05/03 22:00:02 |
300,796 52,894,038.00 |
| AT&T INC. US00206R1023 |
16.85 | 0.18% 0.03 |
|
24/05/03 22:01:48 |
24,023,192 404,085,156.81 |
| ATMOS ENERGY CORP US0495601058 |
119.32 | 0.23% 0.27 |
|
24/05/03 22:00:01 |
608,234 72,488,676.76 |
| AUTODESK INC US0527691069 |
215.19 | 2.50% 5.24 |
|
24/05/03 22:30:00 |
1,197,081 257,819,342.70 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
241.89 | -0.06% -0.14 |
|
24/05/03 22:30:00 |
1,491,532 359,825,245.66 |
| AUTOZONE INC US0533321024 |
2,952.20 | -0.33% -9.89 |
|
24/05/03 22:00:02 |
102,073 302,314,525.29 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
192.81 | 0.19% 0.36 |
|
24/05/03 22:00:02 |
573,069 110,380,863.56 |
| AVERY DENNISON CORP US0536111091 |
221.55 | 0.93% 2.04 |
|
24/05/03 22:00:02 |
319,981 70,873,443.51 |
| AXON ENTERPRISE INC US05464C1018 |
318.55 | 0.57% 1.80 |
|
24/05/03 22:30:01 |
279,175 89,004,891.33 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.92 | 0.63% 0.20 |
|
24/05/03 22:30:01 |
3,701,570 117,896,357.68 |
| BALL CORP US0584981064 |
68.59 | 0.88% 0.60 |
|
24/05/03 22:00:02 |
2,208,429 151,490,841.74 |
| BANK OF AMERICA CORP. US0605051046 |
37.24 | 0.98% 0.36 |
|
24/05/03 22:00:07 |
34,082,662 1,269,752,142.20 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.00 | 0.71% 0.40 |
|
24/05/03 22:00:02 |
2,214,001 126,006,204.42 |
| BATH & BODY WORKS INC. US0708301041 |
45.97 | 4.88% 2.14 |
|
24/05/03 22:00:07 |
2,585,013 117,802,190.59 |
| BAXTER INTERNATIONAL INC US0718131099 |
36.89 | -0.05% -0.02 |
|
24/05/03 22:00:02 |
6,246,789 230,339,864.08 |