| 2023/06/01 23:02:11 | |
|---|---|
| Price | |
| 4,221.02 USD | |
| Difference | 0.99% (41.19) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,180.89 USD |
| High | 4,232.43 USD |
| Low | 4,171.64 USD |
| Close (prev. day) | 4,179.83 USD |
| Trading volume (m) | 2,581,648,680 |
| Volume (pcs) | 10,867,450,630,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 38.02 | +10.20 |
|
| NETAPP INC... | 71.96 | +8.46 |
|
| CONSTELLAT... | 88.88 | +5.78 |
|
| COMERICA I... | 38.18 | +5.76 |
|
| CARNIVAL C... | 11.85 | +5.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOLLAR GEN... | 161.86 | -19.51 |
|
| ADVANCE AU... | 68.03 | -6.67 |
|
| SALESFORCE... | 212.90 | -4.69 |
|
| NRG ENERGY... | 32.40 | -4.11 |
|
| DOLLAR TRE... | 129.56 | -3.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/19 |
|
Week Ahead |
|
| 2023/05/12 |
|
Week Ahead |
|
| 2023/06/01 23:02:11 | |
|---|---|
| Price | |
| 4,221.02 USD | |
| Difference | 0.99% (41.19) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 4,180.89 USD |
| High | 4,232.43 USD |
| Low | 4,171.64 USD |
| Close (prev. day) | 4,179.83 USD |
| Trading volume (m) | 2,581,648,680 |
| Volume (pcs) | 10,867,450,630,264 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.44% | +1.15% | +37.30% |
| Perf (abs.) | +99.72 | +47.68 | +1,135.52 |
| Beta | - | - | - |
| Volatility | 15.81 | 21.10 | 18.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,171.46 USD (2,931,395,757) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,140.10 USD (2,476,818,986) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,060.42 USD (2,511,600,207) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,970.88 USD (2,450,854,867) |
| YTD High | date | 4,231.10 USD (2023/05/30) |
| YTD Low | date | 3,794.33 USD (2023/01/03) |
| 52 Weeks High | date | 4,325.28 USD (2022/08/16) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN TOWER CORP US03027X1000 |
187.01 | 1.39% 2.57 |
|
23/06/01 22:00:01 |
2,618,105 490,062,253.22 |
| AMERICAN WATER WORKS CORP... US0304201033 |
143.57 | -0.61% -0.88 |
|
23/06/01 22:00:02 |
1,088,004 155,951,859.40 |
| AMERIPRISE FINANCIAL INC. US03076C1062 |
303.73 | 1.76% 5.26 |
|
23/06/01 22:04:30 |
587,572 178,122,583.62 |
| AMERISOURCEBERGEN CORP US03073E1055 |
172.59 | 1.43% 2.44 |
|
23/06/01 22:00:02 |
1,539,467 265,140,990.98 |
| AMETEK INC. US0311001004 |
146.95 | 1.30% 1.88 |
|
23/06/01 22:00:01 |
838,175 122,744,994.01 |
| AMGEN INC. US0311621009 |
214.27 | -2.89% -6.38 |
|
23/06/01 22:00:00 |
4,831,057 1,034,661,495.60 |
| AMPHENOL CORPORATION SER.... US0320951017 |
75.82 | 0.49% 0.37 |
|
23/06/01 22:00:01 |
3,452,655 260,820,271.32 |
| ANALOG DEVICES INC. US0326541051 |
180.41 | 1.53% 2.72 |
|
23/06/01 22:00:00 |
4,360,987 786,275,618.81 |
| ANSYS INC. US03662Q1058 |
323.24 | -0.11% -0.35 |
|
23/06/01 22:00:00 |
468,134 151,246,793.42 |
| AON PLC CLASS A IE00BLP1HW54 |
312.03 | 1.21% 3.74 |
|
23/06/01 22:04:14 |
927,906 288,992,597.38 |
| APA CORP. US03743Q1085 |
32.04 | 0.82% 0.26 |
|
23/06/01 22:00:00 |
4,734,756 152,081,692.61 |
| APPLE INC US0378331005 |
180.09 | 1.60% 2.84 |
|
23/06/01 22:00:00 |
68,779,572 12,337,493,569.00 |
| APPLIED MATERIALS INC US0382221051 |
134.83 | 1.15% 1.53 |
|
23/06/01 22:00:00 |
5,006,110 673,485,771.08 |
| APTIV PLC JE00B783TY65 |
90.21 | 2.42% 2.13 |
|
23/06/01 22:00:02 |
2,029,587 182,284,595.57 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
69.67 | -0.04% -0.03 |
|
23/06/01 22:00:00 |
2,122,922 147,602,085.02 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
70.55 | -0.14% -0.10 |
|
23/06/01 22:00:02 |
2,613,033 184,303,179.70 |
| ARISTA NETWORKS INC. US0404131064 |
166.68 | 0.20% 0.34 |
|
23/06/01 22:00:01 |
3,634,785 605,162,257.55 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
202.13 | 1.18% 2.35 |
|
23/06/01 22:03:52 |
900,711 181,067,313.19 |
| ASSURANT INC. US04621X1081 |
120.90 | 0.76% 0.91 |
|
23/06/01 22:00:01 |
282,571 34,104,527.57 |
| AT&T INC. US00206R1023 |
15.81 | 0.51% 0.08 |
|
23/06/01 22:03:04 |
31,345,401 495,014,854.39 |
| ATMOS ENERGY CORP US0495601058 |
112.07 | -2.78% -3.21 |
|
23/06/01 22:03:05 |
1,393,254 156,158,814.13 |
| AUTODESK INC US0527691069 |
203.30 | 1.96% 3.91 |
|
23/06/01 22:00:00 |
1,549,101 314,297,268.16 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
211.81 | 1.35% 2.82 |
|
23/06/01 22:00:00 |
1,963,153 413,579,448.49 |
| AUTOZONE INC US0533321024 |
2,373.58 | -0.56% -13.26 |
|
23/06/01 22:00:02 |
260,239 620,518,485.76 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
176.69 | 1.56% 2.71 |
|
23/06/01 22:03:06 |
783,187 137,794,786.04 |
| AVERY DENNISON CORP US0536111091 |
159.24 | -1.17% -1.89 |
|
23/06/01 22:03:08 |
806,098 128,867,519.42 |
| AXON ENTERPRISE INC US05464C1018 |
192.14 | -0.40% -0.77 |
|
23/06/01 22:00:00 |
1,317,852 254,172,387.95 |
| BAKER HUGHES INC. 'A' US05722G1004 |
28.61 | 4.99% 1.36 |
|
23/06/01 22:00:00 |
7,824,265 221,989,748.37 |
| BALL CORP US0584981064 |
51.63 | 0.92% 0.47 |
|
23/06/01 22:00:02 |
1,889,922 97,515,571.08 |
| BANK OF AMERICA CORP. US0605051046 |
27.78 | 0.76% 0.21 |
|
23/06/01 22:00:01 |
57,366,543 1,591,458,379.00 |