Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Top 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 425.08 +12.47
AUTODESK I... 211.38 +10.31
MODERNA IN... 147.66 +8.73
MONOLITHIC... 455.85 +8.11
TESLA INC. 759.63 +7.33

Flop 5

Name   Price +|- (%)   Trend
BRISTOL-MY... 76.14 -1.87
CF INDUSTR... 95.72 -1.02
PHILIP MOR... 106.97 -1.02
CITIGROUP ... 53.62 -0.87
ZIMMER BIO... 119.83 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Performance and Risk

6m1Y3Y
Perf (%)-9.50%-1.02%+47.14%
Perf (abs.)-436.38-42.64+1,332.18
Beta---
Volatility23.5118.2424.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,022.01 USD (2,342,506,769)
Ø price 30 days | Ø volume 30 days (pcs.)4,125.63 USD (2,619,346,636)
Ø price 100 days | Ø volume 100 days (pcs.)4,357.10 USD (2,646,302,122)
Ø price 250 days | Ø volume 250 days (pcs.)4,430.64 USD (2,303,339,844)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,810.32 USD (2022/05/20)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,810.32 USD (2022/05/20)

Page 2 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERICAN INTERNATIONAL GR...
US0268747849
59.00 2.20%
1.27
 
22/05/27
22:00:02
3,891,132
228,120,191.44
AMERICAN TOWER CORP
US03027X1000
260.96 2.46%
6.27
 
22/05/27
22:00:01
1,786,270
465,288,384.17
AMERICAN WATER WORKS CORP...
US0304201033
151.76 1.98%
2.94
 
22/05/27
22:00:02
843,773
127,523,237.82
AMERIPRISE FINANCIAL INC.
US03076C1062
278.49 1.52%
4.16
 
22/05/27
22:04:23
660,307
183,048,618.19
AMERISOURCEBERGEN CORP
US03073E1055
156.86 0.68%
1.06
 
22/05/27
22:00:02
1,650,204
257,640,707.75
AMETEK INC.
US0311001004
122.46 1.68%
2.02
 
22/05/27
22:00:01
613,933
74,863,112.56
AMGEN INC.
US0311621009
255.26 0.87%
2.21
 
22/05/27
22:00:00
2,678,950
682,476,975.62
AMPHENOL CORPORATION SER....
US0320951017
71.33 2.02%
1.41
 
22/05/27
22:00:01
3,237,815
231,157,347.69
ANALOG DEVICES INC.
US0326541051
167.55 2.64%
4.31
 
22/05/27
22:00:00
4,942,359
822,244,459.59
ANSYS INC.
US03662Q1058
264.62 4.61%
11.67
 
22/05/27
22:00:00
579,100
151,967,373.98
ANTHEM INC
US0367521038
520.55 1.58%
8.12
 
22/05/27
22:00:01
1,190,291
616,995,498.09
AON PLC CLASS A
IE00BLP1HW54
281.68 3.28%
8.94
 
22/05/27
22:04:31
1,170,536
326,810,111.13
APA CORP.
US03743Q1085
47.62 3.88%
1.78
 
22/05/27
22:00:00
9,157,000
428,055,452.93
APPLE INC
US0378331005
149.64 4.08%
5.86
 
22/05/27
22:00:00
90,978,503
13,482,981,172.00
APPLIED MATERIALS INC
US0382221051
119.48 3.83%
4.41
 
22/05/27
22:00:00
8,510,529
1,009,315,021.53
APTIV PLC
JE00B783TY65
104.35 2.56%
2.60
 
22/05/27
22:00:02
2,486,671
260,424,929.43
ARCHER DANIELS MIDLAND CO
US0394831020
88.93 0.70%
0.62
 
22/05/27
22:00:02
2,790,838
246,183,203.93
ARISTA NETWORKS INC.
US0404131064
105.87 2.08%
2.16
 
22/05/27
22:00:02
1,640,211
172,697,898.64
ARTHUR J GALLAGHER & CO.
US3635761097
165.64 2.87%
4.62
 
22/05/27
22:04:19
717,103
117,972,850.86
ASSURANT INC.
US04621X1081
181.41 1.14%
2.04
 
22/05/27
22:00:01
476,389
85,900,211.11
AT&T INC.
US00206R1023
21.29 -0.14%
-0.03
 
22/05/27
22:04:28
34,169,573
727,019,963.88
ATMOS ENERGY CORP
US0495601058
117.64 0.77%
0.90
 
22/05/27
22:03:10
909,268
106,522,176.29
AUTODESK INC
US0527691069
211.38 10.31%
19.75
 
22/05/27
22:00:00
2,985,286
622,933,554.87
AUTOMATIC DATA PROCESSING...
US0530151036
224.66 2.92%
6.38
 
22/05/27
22:00:00
1,464,587
327,479,080.13
AUTOZONE INC
US0533321024
2,055.39 1.30%
26.43
 
22/05/27
22:00:01
226,749
463,093,903.97
AVALONBAY COMMUNITIES INC...
US0534841012
210.91 2.66%
5.46
 
22/05/27
22:03:12
702,282
147,771,562.44
AVERY DENNISON CORP
US0536111091
173.61 2.82%
4.76
 
22/05/27
22:03:15
349,009
60,192,923.71
BAKER HUGHES INC. 'A'
US05722G1004
37.18 0.70%
0.26
 
22/05/27
22:00:00
7,577,779
280,808,477.34
BALL CORP
US0584981064
73.73 2.75%
1.97
 
22/05/27
22:00:01
1,432,411
105,056,642.29
BANK OF AMERICA CORP.
US0605051046
37.02 0.95%
0.35
 
22/05/27
22:00:02
43,365,604
1,597,828,723.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer