2024/03/28 21:00:02 | |
---|---|
Price | |
79.65 USD | |
Difference | 1.28% (1.01) |
ISIN | JE00B783TY65 |
Symbol | APTV |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 19,833 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 78.40 USD (100) |
Ask (Ask size) | 82.26 USD (900) |
Open | 79.06 USD |
High | 79.835 USD |
Low | 78.47 USD |
Close (prev. day) | 78.64 USD |
VWAP | 79.291483 USD |
Volume (pcs) | 2,632,713 |
Trading volume | 208,693,924.42 |
Number of trades | 34,524 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 21:00:02 | |
---|---|
Price | |
79.65 USD | |
Difference | 1.28% (1.01) |
ISIN | JE00B783TY65 |
Symbol | APTV |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 19,833 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 78.40 USD (100) |
Ask (Ask size) | 82.26 USD (900) |
Open | 79.06 USD |
High | 79.835 USD |
Low | 78.47 USD |
Close (prev. day) | 78.64 USD |
VWAP | 79.291483 USD |
Volume (pcs) | 2,632,713 |
Trading volume | 208,693,924.42 |
Number of trades | 34,524 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.96% | -27.25% | -44.08% |
Perf (abs.) | -17.22 | -29.46 | -62.00 |
Beta | 1.50 | 1.52 | 1.80 |
Volatility | 37.73 | 33.24 | 40.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 78.72 USD (2,385,306) |
Ø price 30 days | Ø volume 30 days (pcs.) | 78.44 USD (2,347,251) |
Ø price 100 days | Ø volume 100 days (pcs.) | 81.26 USD (2,842,404) |
Ø price 250 days | Ø volume 250 days (pcs.) | 92.52 USD (2,276,309) |
YTD High | date | 91.66 USD (2024/01/02) |
YTD Low | date | 75.00 USD (2024/03/15) |
52 Weeks High | date | 113.60 USD (2023/07/12) |
52 Weeks Low | date | 71.01 USD (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 15:24 | 72.68 EUR | 0.01 | 2 |
Stuttgart | 2024/03/28 | 08:05 | 72.46 EUR | 0.00 | 1 |
NYSE | 2024/03/28 | 21:00 | 79.65 USD | 208.69 | 34,524 |
Munich | 2024/03/28 | 08:05 | 72.46 EUR | 0.00 | 1 |
London Stock Exchange | 2024/02/26 | 15:30 | 76.93 USD | 0.03 | 1 |
Frankfurt | 2024/03/28 | 08:00 | 72.86 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 08:05 | 72.46 EUR | 0.00 | 1 |
BX Swiss | 2024/03/25 | 18:00 | 70.45 CHF | 0.02 | 1 |
APTIV PLC |
- - |
5 Hanover Quay, Grand Canal Dock - 2 Dublin |
Telefon: +353-1-259-7013 |
Fax: + |
E-mail: mail@aptiv.com |
Aptiv Plc is a technology and mobility architecture company, which engages in the business of designing and manufacturing vehicle components. It operates under the Signal and Power Solutions, and Advanced Safety and User Experience segments. The Signal and Power Solutions segment focuses on the design, manufacture, and assembly of the vehicle's electrical architecture including engineered component products, connectors, wiring assemblies, harnesses, cable management, electrical centers, hybrid high voltage, and safety-critical data distribution systems. The Advanced Safety and User Experience segments involves the critical technologies and services to vehicle safety, security, comfort, and convenience including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies, and end-to-end DevOps tools. The company was founded in 1994 and is headquartered in Dublin, Ireland. |
Kevin P. Clark | Chairman of Managing Board |
Arturo Alvarez | Member of Executive Committee |
Glen De Vos | Member of Executive Committee |
Joseph R. Massaro | Member of Executive Committee |
Katherine H. Ramundo | Member of Executive Committee |
Mariya Trickett | Member of Executive Committee |
Matthew Peterson | Member of Executive Committee |
Michael Gassen | Member of Executive Committee |
Pasquale Abruzzese | Member of Executive Committee |
Simon Yang | Member of Executive Committee |
Sophia Velastegui | Member of Executive Committee |
Stefan Rustler | Member of Executive Committee |
Tim Clark | Member of Executive Committee |
Wendy F. Miller | Member of Executive Committee |
William T. Presley | Member of Executive Committee |
Colin Parris | Member of Supervisory Board |
Ana Pinczuk | Member of Supervisory Board |
Joseph Hooley | Member of Supervisory Board |
Merit Janow | Member of Supervisory Board |
Nancy Cooper | Member of Supervisory Board |
Paul Meister | Member of Supervisory Board |
Richard Clemmer | Member of Supervisory Board |
Robert Ortberg | Member of Supervisory Board |
Sean Mahoney | Member of Supervisory Board |
William Presley | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer