Look for:

Our offer for

APTIV PLC


ISIN:
JE00B783TY65
WKN:
G6095L109

2024/03/28 21:00:02
Price
79.65 USD
Difference 1.28% (1.01)

General attributes

ISINJE00B783TY65
SymbolAPTV
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)19,833 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)78.40 USD (100)
Ask (Ask size)82.26 USD (900)
Open79.06 USD
High79.835 USD
Low78.47 USD
Close (prev. day)78.64 USD
VWAP79.291483 USD
Volume (pcs)2,632,713
Trading volume208,693,924.42
Number of trades34,524
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: APTIV PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
79.65 USD
Difference 1.28% (1.01)

General attributes

ISINJE00B783TY65
SymbolAPTV
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)19,833 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)78.40 USD (100)
Ask (Ask size)82.26 USD (900)
Open79.06 USD
High79.835 USD
Low78.47 USD
Close (prev. day)78.64 USD
VWAP79.291483 USD
Volume (pcs)2,632,713
Trading volume208,693,924.42
Number of trades34,524
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-17.96%-27.25%-44.08%
Perf (abs.)-17.22-29.46-62.00
Beta1.501.521.80
Volatility37.7333.2440.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)78.72 USD (2,385,306)
Ø price 30 days | Ø volume 30 days (pcs.)78.44 USD (2,347,251)
Ø price 100 days | Ø volume 100 days (pcs.)81.26 USD (2,842,404)
Ø price 250 days | Ø volume 250 days (pcs.)92.52 USD (2,276,309)
YTD High | date91.66 USD (2024/01/02)
YTD Low | date75.00 USD (2024/03/15)
52 Weeks High | date113.60 USD (2023/07/12)
52 Weeks Low | date71.01 USD (2023/11/02)

All listings for APTIV PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2815:2472.68 EUR0.012
Stuttgart2024/03/2808:0572.46 EUR0.001
NYSE2024/03/2821:0079.65 USD208.6934,524
Munich2024/03/2808:0572.46 EUR0.001
London Stock Exchange2024/02/2615:3076.93 USD0.031
Frankfurt2024/03/2808:0072.86 EUR0.001
Berlin2024/03/2808:0572.46 EUR0.001
BX Swiss2024/03/2518:0070.45 CHF0.021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2761&ID_TYPE_IMAGE_LOGO=2

Contact Details

APTIV PLC
- -
5 Hanover Quay, Grand Canal Dock - 2 Dublin
Telefon: +353-1-259-7013
Fax: +
E-mail: mail@aptiv.com

PDF Downloads

Company report: APTIV PLCPDF Download

Company Profile

Aptiv Plc is a technology and mobility architecture company, which engages in the business of designing and manufacturing vehicle components. It operates under the Signal and Power Solutions, and Advanced Safety and User Experience segments. The Signal and Power Solutions segment focuses on the design, manufacture, and assembly of the vehicle's electrical architecture including engineered component products, connectors, wiring assemblies, harnesses, cable management, electrical centers, hybrid high voltage, and safety-critical data distribution systems. The Advanced Safety and User Experience segments involves the critical technologies and services to vehicle safety, security, comfort, and convenience including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies, and end-to-end DevOps tools. The company was founded in 1994 and is headquartered in Dublin, Ireland.

Members of Management Board

Kevin P. ClarkChairman of Managing Board
Arturo AlvarezMember of Executive Committee
Glen De VosMember of Executive Committee
Joseph R. MassaroMember of Executive Committee
Katherine H. RamundoMember of Executive Committee
Mariya TrickettMember of Executive Committee
Matthew PetersonMember of Executive Committee
Michael GassenMember of Executive Committee
Pasquale AbruzzeseMember of Executive Committee
Simon YangMember of Executive Committee
Sophia VelasteguiMember of Executive Committee
Stefan RustlerMember of Executive Committee
Tim ClarkMember of Executive Committee
Wendy F. MillerMember of Executive Committee
William T. PresleyMember of Executive Committee

Board of directors

Colin ParrisMember of Supervisory Board
Ana PinczukMember of Supervisory Board
Joseph HooleyMember of Supervisory Board
Merit JanowMember of Supervisory Board
Nancy CooperMember of Supervisory Board
Paul MeisterMember of Supervisory Board
Richard ClemmerMember of Supervisory Board
Robert OrtbergMember of Supervisory Board
Sean MahoneyMember of Supervisory Board
William PresleyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer