| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 177.51 USD | |
| Difference | -0.24% (-0.42) |
General attributes
| ISIN | US0311001004 |
| Symbol | AME |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 38,261 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 176.85 USD (100) |
| Ask (Ask size) | 178.40 USD (100) |
| Open | 178.16 USD |
| High | 179.01 USD |
| Low | 177.45 USD |
| Close (prev. day) | 177.93 USD |
| VWAP | 177.886141 USD |
| Volume (pcs) | 637,909 |
| Trading volume | 113,527,380.73 |
| Number of trades | 15,818 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AMETEK INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 177.51 USD | |
| Difference | -0.24% (-0.42) |
General attributes
| ISIN | US0311001004 |
| Symbol | AME |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 38,261 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 176.85 USD (100) |
| Ask (Ask size) | 178.40 USD (100) |
| Open | 178.16 USD |
| High | 179.01 USD |
| Low | 177.45 USD |
| Close (prev. day) | 177.93 USD |
| VWAP | 177.886141 USD |
| Volume (pcs) | 637,909 |
| Trading volume | 113,527,380.73 |
| Number of trades | 15,818 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.94% | +32.73% | +31.79% |
| Perf (abs.) | +37.67 | +43.77 | +42.82 |
| Beta | 0.78 | 0.83 | 0.88 |
| Volatility | 14.45 | 15.76 | 20.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 178.27 USD (749,585) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.56 USD (843,053) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 171.61 USD (932,415) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 159.91 USD (943,370) |
| YTD High | date | 186.33 USD (2024/03/21) |
| YTD Low | date | 159.28 USD (2024/01/05) |
| 52 Weeks High | date | 186.33 USD (2024/03/21) |
| 52 Weeks Low | date | 133.77 USD (2023/04/27) |
All listings for AMETEK INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 166.62 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 165.86 EUR | 0.00 | 3 |
| Stuttgart | 2024/04/26 | 10:32 | 165.12 EUR | 0.00 | 4 |
| NYSE | 2024/04/26 | 22:00 | 177.51 USD | 113.53 | 15,818 |
| Munich | 2024/04/26 | 08:03 | 166.88 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/04/12 | 14:48 | 129.88 USD | 3.03 | 1 |
| Frankfurt | 2024/04/26 | 08:20 | 165.36 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:31 | 166.28 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:08 | 165.44 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AMETEK INC. |
| - - |
| 1100 Cassatt Road - 19312-1177 Berwyn |
| Telefon: +1-610-647-2121 |
| Fax: +1-215-323-9337 |
| E-mail: - |
PDF Downloads
| Company report: AMETEK INC. | |
Company Profile
AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments (EIG) and Electromechanical (EMG). The EIG segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The EMG segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA. |
Members of Management Board
| Steven Kohlhagen | Member of Board of Directors |
| Anthony Conti | Member of Board of Directors |
| Dean Seavers | Member of Board of Directors |
| Gretchen McClain | Member of Board of Directors |
| Karleen Oberton | Member of Board of Directors |
| Suzanne Stefany | Member of Board of Directors |
| Thomas Amato | Member of Board of Directors |
| Tod Carpenter | Member of Board of Directors |
| David A. Zapico | Chairman of Managing Board |
| David Hermance | Member of Executive Committee |
| Emanuela Speranza | Member of Executive Committee |
| John W. Hardin | Member of Executive Committee |
| Ronald J. Oscher | Member of Executive Committee |
| Thomas C. Marecic | Member of Executive Committee |
| Tony J. Ciampitti | Member of Executive Committee |
| William J. Burke | Member of Executive Committee |