| 2024/04/23 22:00:05 | |
|---|---|
| Price | |
| 211.30 USD | |
| Difference | -0.22% (-0.47) |
General attributes
| ISIN | US0536111091 |
| Symbol | AVY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 15,897 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 84.94 USD (100) |
| Ask (Ask size) | 336.01 USD (100) |
| Open | 211.14 USD |
| High | 212.24 USD |
| Low | 209.92 USD |
| Close (prev. day) | 211.77 USD |
| VWAP | 210.964818 USD |
| Volume (pcs) | 852,613 |
| Trading volume | 179,865,782.90 |
| Number of trades | 19,354 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AVERY DENNISON CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:05 | |
|---|---|
| Price | |
| 211.30 USD | |
| Difference | -0.22% (-0.47) |
General attributes
| ISIN | US0536111091 |
| Symbol | AVY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 15,897 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 84.94 USD (100) |
| Ask (Ask size) | 336.01 USD (100) |
| Open | 211.14 USD |
| High | 212.24 USD |
| Low | 209.92 USD |
| Close (prev. day) | 211.77 USD |
| VWAP | 210.964818 USD |
| Volume (pcs) | 852,613 |
| Trading volume | 179,865,782.90 |
| Number of trades | 19,354 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.37% | +18.65% | +4.52% |
| Perf (abs.) | +40.03 | +33.21 | +9.14 |
| Beta | 0.78 | 0.94 | 0.99 |
| Volatility | 16.43 | 20.40 | 26.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 210.58 USD (536,576) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 216.10 USD (404,461) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 206.48 USD (434,296) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 188.98 USD (487,617) |
| YTD High | date | 225.26 USD (2024/03/28) |
| YTD Low | date | 193.49 USD (2024/01/09) |
| 52 Weeks High | date | 225.26 USD (2024/03/28) |
| 52 Weeks Low | date | 158.93 USD (2023/06/01) |
All listings for AVERY DENNISON CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 198.00 EUR | 0.00 | 3 |
| Stuttgart | 2024/04/24 | 08:00 | 197.00 EUR | 0.00 | 1 |
| NYSE | 2024/04/23 | 22:00 | 211.30 USD | 179.87 | 19,354 |
| Munich | 2024/04/24 | 08:06 | 197.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 17:15 | 211.31 USD | 0.03 | 1 |
| Frankfurt | 2024/04/24 | 08:05 | 196.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 09:31 | 196.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AVERY DENNISON CORP. |
| - - |
| 8080 Norton Parkway - 44060 Mentor |
| Telefon: +1-440-534-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AVERY DENNISON CORP | |
Company Profile
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH. |
Members of Management Board
| Mitchell Butier | Chairman of Board of Directors |
| Julia Stewart | Member of Board of Directors |
| Andres Lopez | Member of Board of Directors |
| Bradley Alford | Member of Board of Directors |
| Francesca Reverberi | Member of Board of Directors |
| Kenneth Hicks | Member of Board of Directors |
| Maria Fernanda Mejia Campuzano | Member of Board of Directors |
| Martha Sullivan | Member of Board of Directors |
| Patrick Siewert | Member of Board of Directors |
| William Wagner | Member of Board of Directors |
| Deon Stander | Chairman of Managing Board |
| Divina F. Santiago | Member of Executive Committee |
| Francisco Melo | Member of Executive Committee |
| Greg Lovins | Member of Executive Committee |
| Ignacio J. Walker | Member of Executive Committee |
| Mitchell R. Butier | Member of Executive Committee |
| Nicholas R. Colisto | Member of Executive Committee |
| Vikas Arora | Member of Executive Committee |