| 2024/06/21 22:00:02 | |
|---|---|
| Price | |
| 203.89 USD | |
| Difference | 0.97% (1.96) |
General attributes
| ISIN | US0534841012 |
| Symbol | AVB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 27,126 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 183.09 USD (100) |
| Ask (Ask size) | 220.00 USD (100) |
| Open | 204.21 USD |
| High | 204.21 USD |
| Low | 201.01 USD |
| Close (prev. day) | 201.93 USD |
| VWAP | 203.742997 USD |
| Volume (pcs) | 1,251,338 |
| Trading volume | 254,807,745.38 |
| Number of trades | 16,740 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AVALONBAY COMMUNITIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/21 22:00:02 | |
|---|---|
| Price | |
| 203.89 USD | |
| Difference | 0.97% (1.96) |
General attributes
| ISIN | US0534841012 |
| Symbol | AVB |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 27,126 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 183.09 USD (100) |
| Ask (Ask size) | 220.00 USD (100) |
| Open | 204.21 USD |
| High | 204.21 USD |
| Low | 201.01 USD |
| Close (prev. day) | 201.93 USD |
| VWAP | 203.742997 USD |
| Volume (pcs) | 1,251,338 |
| Trading volume | 254,807,745.38 |
| Number of trades | 16,740 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +7.66% | -3.87% |
| Perf (abs.) | +17.24 | +14.51 | -8.21 |
| Beta | 0.54 | 0.73 | 0.75 |
| Volatility | 17.74 | 19.88 | 22.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 202.34 USD (661,123) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 197.42 USD (575,781) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 186.83 USD (719,572) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 182.79 USD (732,676) |
| YTD High | date | 204.21 USD (2024/06/21) |
| YTD Low | date | 169.37 USD (2024/02/13) |
| 52 Weeks High | date | 204.21 USD (2024/06/21) |
| 52 Weeks Low | date | 160.45 USD (2023/10/30) |
All listings for AVALONBAY COMMUNITIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/06/24 | 09:05 | 190.48 EUR | 0.00 | 1 |
| Tradegate | 2024/06/24 | 11:58 | 191.74 EUR | 0.01 | 4 |
| Stuttgart | 2024/06/24 | 10:35 | 189.80 EUR | 0.00 | 3 |
| NYSE | 2024/06/21 | 22:00 | 203.89 USD | 254.81 | 16,740 |
| Munich | 2024/06/24 | 08:02 | 189.52 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/10/03 | 18:02 | 166.23 USD | 0.03 | 1 |
| Hanover | 2024/06/24 | 08:01 | 189.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 08:08 | 189.54 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/24 | 09:10 | 189.52 EUR | 0.00 | 2 |
| Berlin | 2024/06/24 | 13:14 | 190.74 EUR | 0.00 | 6 |
Company Logo
Contact Details
| AVALONBAY COMMUNITIES INC. |
| - - |
| 4040 Wilson Boulevard, Suite 1000 - 22203 Arlington |
| Telefon: +1-703-329-6300 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AVALONBAY COMMUNITIES INC. | |
Company Profile
AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following segments: Same Store, Other Stabilized, and Development or Redevelopment. The Same Store segment refers to the operating communities that were owned and had stabilized occupancy. The Other Stabilized segment includes all other complete communities that have stabilized occupancy. The Development or Redevelopment segment consists of communities that are under construction. The company was founded by Gilbert M. Meyer in 1978 and is headquartered in Arlington, VA. |
Members of Management Board
| Timothy Naughton | Chairman of Board of Directors |
| Christopher Howard | Member of Board of Directors |
| Charles Mueller | Member of Board of Directors |
| Glyn Aeppel | Member of Board of Directors |
| Nnenna Lynch | Member of Board of Directors |
| Richard Lieb | Member of Board of Directors |
| Ronald Havner | Member of Board of Directors |
| Stephen Hills | Member of Board of Directors |
| Susan Swanezy | Member of Board of Directors |
| Terry Brown | Member of Board of Directors |
| Benjamin W. Schall | Chairman of Managing Board |
| Edward M. Schulman | Member of Executive Committee |
| Joanne M. Lockridge | Member of Executive Committee |
| Kevin P. O'Shea | Member of Executive Committee |
| Matthew H. Birenbaum | Member of Executive Committee |
| Sean J. Breslin | Member of Executive Committee |