| 2024/06/21 22:00:03 | |
|---|---|
| Price | |
| 34.29 USD | |
| Difference | 0.85% (0.29) |
General attributes
| ISIN | US0718131099 |
| Symbol | BAX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 16,350 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.26 USD (100) |
| Ask (Ask size) | 34.51 USD (100) |
| Open | 34.09 USD |
| High | 34.36 USD |
| Low | 33.95 USD |
| Close (prev. day) | 34.00 USD |
| VWAP | 34.743344 USD |
| Volume (pcs) | 6,949,915 |
| Trading volume | 238,023,493.32 |
| Number of trades | 30,517 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: BAXTER INTERNATIONAL INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/21 22:00:03 | |
|---|---|
| Price | |
| 34.29 USD | |
| Difference | 0.85% (0.29) |
General attributes
| ISIN | US0718131099 |
| Symbol | BAX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 16,350 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.26 USD (100) |
| Ask (Ask size) | 34.51 USD (100) |
| Open | 34.09 USD |
| High | 34.36 USD |
| Low | 33.95 USD |
| Close (prev. day) | 34.00 USD |
| VWAP | 34.743344 USD |
| Volume (pcs) | 6,949,915 |
| Trading volume | 238,023,493.32 |
| Number of trades | 30,517 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.87% | -23.53% | -57.93% |
| Perf (abs.) | -4.62 | -10.55 | -47.22 |
| Beta | 0.53 | 0.58 | 0.57 |
| Volatility | 24.46 | 27.87 | 29.30 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 33.94 USD (4,645,991) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.13 USD (4,675,936) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38.90 USD (4,069,702) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.09 USD (4,357,309) |
| YTD High | date | 44.01 USD (2024/03/08) |
| YTD Low | date | 32.48 USD (2024/06/11) |
| 52 Weeks High | date | 50.21 USD (2023/07/20) |
| 52 Weeks Low | date | 31.01 USD (2023/10/16) |
All listings for BAXTER INTERNATIONAL INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/06/24 | 09:05 | 32.035 EUR | 0.00 | 1 |
| Tradegate | 2024/06/24 | 09:30 | 32.255 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/24 | 10:35 | 31.845 EUR | 0.00 | 3 |
| NYSE | 2024/06/21 | 22:00 | 34.29 USD | 238.02 | 30,517 |
| Munich | 2024/06/24 | 08:00 | 31.79 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/12 | 16:52 | 36.35 USD | 0.01 | 1 |
| Hanover | 2024/06/24 | 08:06 | 32.00 EUR | 0.00 | 1 |
| Hamburg | 2024/06/24 | 08:00 | 32.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 11:38 | 32.00 EUR | 0.00 | 4 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/06/21 | 17:44 | 31.85 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/24 | 12:30 | 31.71 EUR | 0.00 | 3 |
| Berlin | 2024/06/24 | 13:08 | 32.00 EUR | 0.00 | 8 |
Company Logo
Contact Details
| BAXTER INTERNATIONAL INC. |
| - - |
| One Baxter Parkway - 60015-4625 Deerfield |
| Telefon: +1-224-948-2000 |
| Fax: + |
| E-mail: media@baxter.com |
PDF Downloads
| Company report: BAXTER INTERNATIONAL INC | |
Company Profile
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion systems and devices, parenteral nutrition therapies, inhaled anesthetics, generic injectable pharmaceuticals, surgical hemostat and sealant products, surgical equipment, smart bed systems, patient monitoring and diagnostic technologies, and respiratory health devices. It operates through the following segments: Americas, Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Hillrom. The Americas, EMEA, and APAC segments offer a portfolio of essential healthcare products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices, and equipment for the surgical space. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL. |
Members of Management Board
| D. Shafer | Member of Board of Directors |
| David Wilkes | Member of Board of Directors |
| Stephen Oesterle | Member of Board of Directors |
| Amy McBride-Wendell | Member of Board of Directors |
| Catherine Smith | Member of Board of Directors |
| Cathy Smith | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Patricia Morrison | Member of Board of Directors |
| Peter Wilver | Member of Board of Directors |
| Stephen Rusckowski | Member of Board of Directors |
| William Ampofo | Member of Board of Directors |
| José (Joe) E. Almeida | Chairman of Managing Board |
| Gerard Greco | Member of Executive Committee |
| James W. Borzi | Member of Executive Committee |
| Jeanne Mason | Member of Executive Committee |
| Joel Grade | Member of Executive Committee |
| Talvis Love | Member of Executive Committee |
| Tobi Karchmer | Member of Executive Committee |