| 2024/06/07 22:35:17 | |
|---|---|
| Price | |
| 22,007.00 CAD | |
| Difference | -1.00% (-222.10) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 226 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,139.12 CAD |
| High | 22,144.29 CAD |
| Low | 22,002.68 CAD |
| Close (prev. day) | 22,229.10 CAD |
| Trading volume (m) | 238,335,570 |
| Volume (pcs) | 5,252,838,551,775 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAPUTO INC... | 29.84 | +6.76 |
|
| NORTH WEST... | 43.19 | +6.33 |
|
| SECURE ENE... | 12.07 | +4.50 |
|
| BOYD GROUP... | 237.32 | +1.96 |
|
| POWER CORP... | 39.99 | +1.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IAMGOLD CO... | 3.58 | -9.54 |
|
| ELDORADO G... | 15.04 | -7.42 |
|
| PAN AMERIC... | 19.88 | -7.31 |
|
| NEW GOLD I... | 1.97 | -7.17 |
|
| FIRST MAJE... | 6.33 | -7.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/07 22:35:17 | |
|---|---|
| Price | |
| 22,007.00 CAD | |
| Difference | -1.00% (-222.10) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 226 |
Market data
| Open | 22,139.12 CAD |
| High | 22,144.29 CAD |
| Low | 22,002.68 CAD |
| Close (prev. day) | 22,229.10 CAD |
| Trading volume (m) | 238,335,570 |
| Volume (pcs) | 5,252,838,551,775 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.64% | +10.84% | +10.98% |
| Perf (abs.) | +1,954.89 | +2,173.50 | +2,199.91 |
| Beta | - | - | - |
| Volatility | 10.22 | 11.11 | 12.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,147.62 CAD (256,877,861) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,160.31 CAD (223,864,675) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,718.62 CAD (222,723,248) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,721.17 CAD (213,014,902) |
| YTD High | date | 22,554.98 CAD (2024/05/21) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,554.98 CAD (2024/05/21) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANSALTA CORP CA89346D1078 |
9.89 | -0.70% -0.07 |
|
24/06/07 22:00:00 |
962,913 9,512,569.37 |
| TRANSCONTINENTAL INC. CLA... CA8935781044 |
14.69 | 1.10% 0.16 |
|
24/06/07 22:00:00 |
212,743 3,119,612.02 |
| TRICON CAPITAL GROUP INC. CA89612W1023 |
15.34 | -0.78% -0.12 |
|
24/05/02 22:00:00 |
177,017 2,727,402.72 |
| TRISURA GROUP LTD. CA89679A2092 |
42.96 | 0.73% 0.31 |
|
24/06/07 22:00:00 |
59,786 2,561,247.33 |
| UNI-SELECT INC. CA90457D1006 |
47.96 | -% - |
|
23/08/02 22:00:00 |
308,441 14,792,835.02 |
| VEREN INC CA92340V1076 |
10.77 | -1.01% -0.11 |
|
24/06/07 22:00:00 |
1,495,304 16,168,967.73 |
| VERMILION ENERGY INC. CA9237251058 |
15.47 | -2.21% -0.35 |
|
24/06/07 22:00:00 |
478,602 7,467,546.74 |
| WASTE CONNECTIONS INC CA94106B1013 |
227.79 | -1.37% -3.17 |
|
24/06/07 22:00:00 |
181,824 41,744,522.08 |
| WESDOME GOLD MINES LTD. CA95083R1001 |
11.02 | -6.85% -0.81 |
|
24/06/07 22:00:00 |
600,510 6,637,238.89 |
| WEST FRASER TIMBER CO. LT... CA9528451052 |
107.34 | -1.27% -1.38 |
|
24/06/07 22:00:00 |
112,606 12,122,366.77 |
| WESTON LTD., GEORGE CA9611485090 |
195.26 | -0.78% -1.53 |
|
24/06/07 22:20:34 |
199,429 39,010,388.35 |
| WESTSHORE TERMINALS INVES... CA96145A2002 |
23.03 | 0.13% 0.03 |
|
24/06/07 22:00:00 |
94,216 2,172,899.90 |
| WHEATON PRECIOUS METALS C... CA9628791027 |
72.35 | -4.80% -3.65 |
|
24/06/07 22:00:00 |
926,347 67,152,129.71 |
| WHITECAP RESOURCES INC. CA96467A2002 |
10.10 | -1.08% -0.11 |
|
24/06/07 22:15:13 |
1,377,349 13,989,962.99 |
| WINPAK LTD. CA97535P1045 |
45.18 | -0.73% -0.33 |
|
24/06/07 22:00:00 |
19,017 857,084.84 |
| WSP GLOBAL INC. CA92938W2022 |
207.96 | -0.56% -1.18 |
|
24/06/07 22:00:00 |
98,126 20,461,015.20 |