| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 106.42 CAD | |
| Difference | -1.25% (-1.35) |
General attributes
| ISIN | CA9528451052 |
| Symbol | WFG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 5,934 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 106.09 CAD (100) |
| Ask (Ask size) | 106.69 CAD (100) |
| Open | 107.26 CAD |
| High | 108.70 CAD |
| Low | 105.595 CAD |
| Close (prev. day) | 107.77 CAD |
| VWAP | 106.561362 CAD |
| Volume (pcs) | 283,792 |
| Trading volume | 30,241,261.99 |
| Number of trades | 2,449 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 106.42 CAD | |
| Difference | -1.25% (-1.35) |
General attributes
| ISIN | CA9528451052 |
| Symbol | WFG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 5,934 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 106.09 CAD (100) |
| Ask (Ask size) | 106.69 CAD (100) |
| Open | 107.26 CAD |
| High | 108.70 CAD |
| Low | 105.595 CAD |
| Close (prev. day) | 107.77 CAD |
| VWAP | 106.561362 CAD |
| Volume (pcs) | 283,792 |
| Trading volume | 30,241,261.99 |
| Number of trades | 2,449 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.03% | +3.51% | +0.78% |
| Perf (abs.) | +13.09 | +3.61 | +0.82 |
| Beta | 1.38 | 1.21 | 1.11 |
| Volatility | 31.75 | 28.34 | 33.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 107.51 CAD (233,583) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 112.13 CAD (212,931) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 109.44 CAD (192,332) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.05 CAD (198,145) |
| YTD High | date | 121.64 CAD (2024/03/25) |
| YTD Low | date | 100.88 CAD (2024/02/26) |
| 52 Weeks High | date | 121.64 CAD (2024/03/25) |
| 52 Weeks Low | date | 88.61 CAD (2023/10/26) |
All listings for WEST FRASER TIMBER CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 72.65 EUR | 0.01 | 1 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 106.42 CAD | 30.24 | 2,449 |
| Stuttgart | 2024/04/19 | 21:52 | 72.40 EUR | 0.00 | 16 |
| NYSE | 2024/04/19 | 22:00 | 77.37 USD | 19.36 | 3,590 |
| Munich | 2024/04/19 | 08:03 | 73.80 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 72.85 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:01 | 72.85 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 72.35 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 20:22 | 72.50 EUR | 0.00 | 14 |
Company Logo
Contact Details
| WEST FRASER TIMBER CO. LTD. |
| - - |
| Suite 501, Beatty Street 858 V6B 1C1 Vancouver, BC |
| Telefon: +1 604 895 2700 |
| Fax: +1 604 681 6061 |
| E-mail: shareholder@westfraser.com |
Company Profile
| - |
Members of Management Board
| Raymond Ferris | Chairman of Managing Board |
| Alan McMeekin | Member of Executive Committee |
| Chris Virostek | Member of Executive Committee |
| Christopher McIver | Member of Executive Committee |
| Keith Carter | Member of Executive Committee |
| Kevin Burke | Member of Executive Committee |
| Peter Wijnbergen | Member of Executive Committee |
| Robin Lampard | Member of Executive Committee |
| Sean McLaren | Member of Executive Committee |
| Tom Theodorakis | Member of Executive Committee |
Board of directors
| Henry Ketcham | Chairman of Supervisory Board |
| Brian Kenning | Member of Supervisory Board |
| Colleen McMorrow | Member of Supervisory Board |
| Doyle Beneby | Member of Supervisory Board |
| Ellis Johnson | Member of Supervisory Board |
| Eric Butler | Member of Supervisory Board |
| Gillian Winckler | Member of Supervisory Board |
| Janice Rennie | Member of Supervisory Board |
| John Floren | Member of Supervisory Board |
| Marian Lawson | Member of Supervisory Board |
| Reid Carter | Member of Supervisory Board |