2024/08/16 21:56:07 | |
---|---|
Price | |
116.32 CAD | |
Difference | -1.99% (-2.36) |
ISIN | CA9528451052 |
Symbol | WFG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 6,149 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 116.26 CAD (100) |
Ask (Ask size) | 116.37 CAD (700) |
Open | 118.35 CAD |
High | 118.91 CAD |
Low | 116.07 CAD |
Close (prev. day) | 118.68 CAD |
VWAP | 116.817139 CAD |
Volume (pcs) | 51,642 |
Trading volume | 6,032,670.69 |
Number of trades | 497 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:56:07 | |
---|---|
Price | |
116.32 CAD | |
Difference | -1.99% (-2.36) |
ISIN | CA9528451052 |
Symbol | WFG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 6,149 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 116.26 CAD (100) |
Ask (Ask size) | 116.37 CAD (700) |
Open | 118.35 CAD |
High | 118.91 CAD |
Low | 116.07 CAD |
Close (prev. day) | 118.68 CAD |
VWAP | 116.817139 CAD |
Volume (pcs) | 51,642 |
Trading volume | 6,032,670.69 |
Number of trades | 497 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +9.41% | +15.76% | +28.89% |
Perf (abs.) | +10.21 | +16.16 | +26.60 |
Beta | 0.83 | 1.25 | 1.42 |
Volatility | 27.39 | 28.47 | 33.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 117.71 CAD (92,561) |
Ø price 30 days | Ø volume 30 days (pcs.) | 112.31 CAD (151,296) |
Ø price 100 days | Ø volume 100 days (pcs.) | 110.01 CAD (170,497) |
Ø price 250 days | Ø volume 250 days (pcs.) | 106.41 CAD (185,352) |
YTD High | date | 124.18 CAD (2024/07/31) |
YTD Low | date | 100.84 CAD (2024/07/09) |
52 Weeks High | date | 124.18 CAD (2024/07/31) |
52 Weeks Low | date | 88.61 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 78.70 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/16 | 21:56 | 116.32 CAD | 6.03 | 497 |
Stuttgart | 2024/08/16 | 18:44 | 77.30 EUR | 0.00 | 8 |
NYSE | 2024/08/16 | 21:56 | 85.00 USD | 10.40 | 2,554 |
Munich | 2024/08/16 | 08:07 | 77.95 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 77.75 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 77.70 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 19:31 | 76.75 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 20:22 | 77.20 EUR | 0.00 | 13 |
WEST FRASER TIMBER CO. LTD. |
- - |
Suite 501, Beatty Street 858 V6B 1C1 Vancouver, BC |
Telefon: +1 604 895 2700 |
Fax: +1 604 681 6061 |
E-mail: shareholder@westfraser.com |
- |
Raymond Ferris | Chairman of Managing Board |
Alan McMeekin | Member of Executive Committee |
Chris Virostek | Member of Executive Committee |
Christopher McIver | Member of Executive Committee |
Keith Carter | Member of Executive Committee |
Kevin Burke | Member of Executive Committee |
Peter Wijnbergen | Member of Executive Committee |
Robin Lampard | Member of Executive Committee |
Sean McLaren | Member of Executive Committee |
Tom Theodorakis | Member of Executive Committee |
Henry Ketcham | Chairman of Supervisory Board |
Brian Kenning | Member of Supervisory Board |
Colleen McMorrow | Member of Supervisory Board |
Doyle Beneby | Member of Supervisory Board |
Ellis Johnson | Member of Supervisory Board |
Eric Butler | Member of Supervisory Board |
Gillian Winckler | Member of Supervisory Board |
Janice Rennie | Member of Supervisory Board |
John Floren | Member of Supervisory Board |
Marian Lawson | Member of Supervisory Board |
Reid Carter | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer