| 2024/06/04 10:19:22 | |
|---|---|
| Price | |
| 1,333.72 NOK | |
| Difference | -1.37% (-18.51) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,352.24 NOK |
| High | 1,352.24 NOK |
| Low | 1,333.15 NOK |
| Close (prev. day) | 1,352.23 NOK |
| Trading volume (m) | 15,439,743 |
| Volume (pcs) | 999,812,505 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/06/04 10:19:22 | |
|---|---|
| Price | |
| 1,333.72 NOK | |
| Difference | -1.37% (-18.51) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,352.24 NOK |
| High | 1,352.24 NOK |
| Low | 1,333.15 NOK |
| Close (prev. day) | 1,352.23 NOK |
| Trading volume (m) | 15,439,743 |
| Volume (pcs) | 999,812,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.40% | +22.60% | +35.14% |
| Perf (abs.) | +149.22 | +249.30 | +351.64 |
| Beta | - | - | - |
| Volatility | 10.26 | 12.39 | 16.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,342.70 NOK (26,731,811) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,305.59 NOK (16,167,817) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,224.88 NOK (19,794,525) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,187.47 NOK (17,419,462) |
| YTD High | date | 1,365.56 NOK (2024/06/03) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,365.56 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
259.80 | -2.73% -7.30 |
|
24/06/04 10:18:28 |
431 112,289.80 |
| NORSK HYDRO ASA NO0005052605 |
6.196 | 0.94% 0.06 |
|
24/06/04 09:44:38 |
6,637 40,993.09 |
| VAR ENERGI ASA NO0011202772 |
3.113 | -4.24% -0.14 |
|
24/06/04 09:30:26 |
701 2,207.81 |
| TOMRA SYSTEMS ASA NO0012470089 |
11.67 | -1.10% -0.13 |
|
24/06/04 10:18:59 |
4,797 56,350.21 |
| TGS ASA NO0003078800 |
11.34 | -2.83% -0.33 |
|
24/06/04 09:52:20 |
- - |
| TELENOR ASA NO0010063308 |
10.80 | -0.37% -0.04 |
|
24/06/04 10:08:59 |
- - |
| SUBSEA 7 SA LU0075646355 |
16.43 | -1.85% -0.31 |
|
24/06/04 09:52:22 |
- - |
| STOREBRAND ASA NO0003053605 |
9.90 | -0.40% -0.04 |
|
24/06/04 09:52:20 |
- - |
| SALMAR ASA NO0010310956 |
54.85 | -2.23% -1.25 |
|
24/06/04 10:14:25 |
331 18,170.55 |
| PGS ASA NO0010199151 |
0.7788 | -2.92% -0.02 |
|
24/06/04 09:51:25 |
3,500 2,725.80 |
| ORKLA ASA NO0003733800 |
7.48 | 0.88% 0.07 |
|
24/06/04 10:14:26 |
700 5,223.50 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.299 | -1.33% -0.02 |
|
24/06/04 10:00:04 |
7,899 10,284.07 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.775 | 0.30% 0.04 |
|
24/06/04 09:30:24 |
2 23.55 |
| BW LPG LTD BMG173841013 |
219.40 | -1.53% -3.40 |
|
24/06/04 10:00:01 |
21,977 4,839,932.60 |
| NEL ASA NO0010081235 |
0.6722 | -5.54% -0.04 |
|
24/06/04 10:19:06 |
3,556,520 2,461,519.17 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.962 | -0.76% -0.02 |
|
24/06/04 10:09:20 |
24,331 47,725.36 |
| MOWI ASA NO0003054108 |
16.265 | -0.61% -0.10 |
|
24/06/04 10:12:56 |
1,526 25,011.96 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
79.50 | -2.45% -2.00 |
|
24/06/04 09:47:30 |
417 33,452.30 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
10.88 | -3.63% -0.41 |
|
24/06/04 10:15:12 |
3,026 33,523.21 |
| HAFNIA LTD. BMG4233B1090 |
89.70 | -1.59% -1.45 |
|
24/06/04 10:08:36 |
3,883 348,960.00 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.755 | -1.09% -0.14 |
|
24/06/04 10:18:15 |
- - |
| FRONTLINE PLC CY0200352116 |
25.11 | -1.26% -0.32 |
|
24/06/04 09:30:54 |
- - |
| EQUINOR ASA NO0010096985 |
25.90 | -2.85% -0.76 |
|
24/06/04 10:18:38 |
5,652 147,209.65 |
| DNB BANK ASA NO0010161896 |
17.685 | -1.97% -0.36 |
|
24/06/04 10:13:58 |
381 6,738.55 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.03 | -1.55% -0.44 |
|
24/06/04 10:14:16 |
516 14,528.61 |