| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 1,303.63 NOK | |
| Difference | -0.91% (-12.03) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,315.05 NOK |
| High | 1,318.99 NOK |
| Low | 1,302.15 NOK |
| Close (prev. day) | 1,315.66 NOK |
| Trading volume (m) | 54,987 |
| Volume (pcs) | 5,657,012,014 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 1,303.63 NOK | |
| Difference | -0.91% (-12.03) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,315.05 NOK |
| High | 1,318.99 NOK |
| Low | 1,302.15 NOK |
| Close (prev. day) | 1,315.66 NOK |
| Trading volume (m) | 54,987 |
| Volume (pcs) | 5,657,012,014 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.23% | +10.40% | +27.22% |
| Perf (abs.) | +76.45 | +122.83 | +278.92 |
| Beta | - | - | - |
| Volatility | 12.95 | 12.58 | 16.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,315.76 NOK (17,936,287) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,323.55 NOK (13,439,434) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,325.82 NOK (19,283,549) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,248.30 NOK (18,025,112) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
9.274 | -22.65% -2.72 |
|
24/09/26 22:26:44 |
11,280 111,253.46 |
| SUBSEA 7 SA LU0075646355 |
14.35 | -6.70% -1.03 |
|
24/09/26 22:26:40 |
7,459 107,360.45 |
| VAR ENERGI ASA NO0011202772 |
2.745 | -4.95% -0.14 |
|
24/09/26 22:26:50 |
93,301 254,265.22 |
| AKER BP ASA NO0010345853 |
18.605 | -4.91% -0.96 |
|
24/09/26 22:26:40 |
44,844 841,185.63 |
| TGS ASA NO0003078800 |
8.26 | -4.07% -0.35 |
|
24/09/26 22:26:30 |
3,174 26,177.19 |
| EQUINOR ASA NO0010096985 |
21.74 | -3.05% -0.69 |
|
24/09/26 22:26:24 |
142,781 3,109,553.21 |
| ORKLA ASA NO0003733800 |
8.315 | -0.83% -0.07 |
|
24/09/26 22:26:29 |
1,800 14,958.00 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
88.90 | -0.73% -0.65 |
|
24/09/26 22:26:50 |
1,244 109,793.90 |
| TELENOR ASA NO0010063308 |
11.56 | -0.69% -0.08 |
|
24/09/26 22:26:28 |
2,605 30,082.35 |
| WALLENIUS WILHELMSEN ASA NO0010571680 |
10.99 | -0.54% -0.06 |
|
24/09/26 22:26:46 |
5,908 65,335.04 |
| STOREBRAND ASA NO0003053605 |
9.86 | -0.10% -0.01 |
|
24/09/26 22:26:41 |
1,125 11,070.65 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
12.16 | 0.08% 0.01 |
|
24/09/26 22:26:51 |
19,084 233,087.33 |
| YARA INTERNATIONAL ASA NO0010208051 |
27.52 | 0.11% 0.03 |
|
24/09/26 22:26:24 |
1,564 43,291.80 |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
16.41 | 0.61% 0.10 |
|
24/09/26 22:02:12 |
- - |
| DNB BANK ASA NO0010161896 |
18.265 | 0.63% 0.12 |
|
24/09/26 22:26:47 |
250 4,547.00 |
| SALMAR ASA NO0010310956 |
45.08 | 0.67% 0.30 |
|
24/09/26 22:26:33 |
915 41,485.82 |
| BW LPG LTD. SGXZ69436764 |
12.88 | 0.78% 0.10 |
|
24/09/26 22:26:59 |
5,888 75,060.37 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.071 | 1.28% 0.01 |
|
24/09/26 22:26:29 |
191,676 205,512.29 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.845 | 1.37% 0.16 |
|
24/09/26 22:26:34 |
5,477 64,858.79 |
| TOMRA SYSTEMS ASA NO0012470089 |
13.45 | 1.43% 0.19 |
|
24/09/26 22:26:51 |
6,275 84,854.98 |
| MOWI ASA NO0003054108 |
15.685 | 1.46% 0.23 |
|
24/09/26 22:26:24 |
17,153 273,798.01 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
2.016 | 1.46% 0.03 |
|
24/09/26 22:26:46 |
128,793 261,005.19 |
| HAFNIA LTD. BMG4233B1090 |
6.62 | 2.24% 0.14 |
|
24/09/26 22:26:50 |
888 5,828.50 |
| NORSK HYDRO ASA NO0005052605 |
5.666 | 2.76% 0.15 |
|
24/09/26 22:26:24 |
30,101 170,540.30 |
| FRONTLINE PLC CY0200352116 |
20.43 | 6.02% 1.16 |
|
24/09/26 22:26:52 |
9,905 196,451.72 |