| 2024/05/22 18:05:02 | |
|---|---|
| Price | |
| 1,332.38 NOK | |
| Difference | -0.56% (-7.45) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,340.86 NOK |
| High | 1,341.41 NOK |
| Low | 1,331.42 NOK |
| Close (prev. day) | 1,339.83 NOK |
| Trading volume (m) | 42,217,568 |
| Volume (pcs) | 4,235,542,435 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/22 18:05:02 | |
|---|---|
| Price | |
| 1,332.38 NOK | |
| Difference | -0.56% (-7.45) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,340.86 NOK |
| High | 1,341.41 NOK |
| Low | 1,331.42 NOK |
| Close (prev. day) | 1,339.83 NOK |
| Trading volume (m) | 42,217,568 |
| Volume (pcs) | 4,235,542,435 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.44% | +21.04% | +37.18% |
| Perf (abs.) | +147.46 | +231.57 | +361.11 |
| Beta | - | - | - |
| Volatility | 10.44 | 12.57 | 16.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,328.68 NOK (18,289,205) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,285.35 NOK (15,608,599) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,213.16 NOK (19,636,647) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,179.58 NOK (17,380,347) |
| YTD High | date | 1,341.41 NOK (2024/05/22) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,341.41 NOK (2024/05/22) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
22.63 | -1.57% -0.36 |
|
24/05/22 22:26:41 |
5,969 135,409.13 |
| BW LPG LTD BMG173841013 |
15.80 | 2.07% 0.32 |
|
24/05/22 22:26:41 |
13,889 215,487.17 |
| DNB BANK ASA NO0010161896 |
17.435 | 0.26% 0.05 |
|
24/05/22 22:26:49 |
160 2,764.05 |
| EQUINOR ASA NO0010096985 |
26.39 | -0.21% -0.06 |
|
24/05/22 22:26:25 |
25,699 675,159.88 |
| FRONTLINE PLC CY0200352116 |
25.82 | -2.97% -0.79 |
|
24/05/22 22:26:54 |
9,068 239,300.42 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.08 | -9.70% -1.41 |
|
24/05/22 22:26:34 |
11,574 153,655.76 |
| HAFNIA LTD. BMG4233B1090 |
7.63 | -3.78% -0.30 |
|
24/05/22 22:26:52 |
7,230 54,994.81 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
9.98 | -5.67% -0.60 |
|
24/05/22 22:26:53 |
33,437 339,587.09 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
76.90 | 0.33% 0.25 |
|
24/05/22 22:26:52 |
399 30,618.25 |
| MOWI ASA NO0003054108 |
16.835 | -0.56% -0.10 |
|
24/05/22 22:26:25 |
9,862 165,891.24 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.7445 | -1.86% -0.03 |
|
24/05/22 22:26:47 |
74,013 130,338.53 |
| NEL ASA NO0010081235 |
0.5452 | 3.34% 0.02 |
|
24/05/22 22:26:37 |
6,963,081 3,789,310.51 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.845 | 2.64% 0.31 |
|
24/05/22 22:26:45 |
253 2,916.73 |
| NORSK HYDRO ASA NO0005052605 |
5.928 | -3.14% -0.19 |
|
24/05/22 22:26:25 |
53,282 321,267.85 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.2465 | -0.64% -0.01 |
|
24/05/22 22:26:30 |
42,121 52,717.47 |
| ORKLA ASA NO0003733800 |
7.185 | -0.14% -0.01 |
|
24/05/22 22:26:30 |
62 446.32 |
| PGS ASA NO0010199151 |
0.7028 | -0.37% -0.00 |
|
24/05/22 22:26:30 |
1,500 1,061.40 |
| SALMAR ASA NO0010310956 |
57.45 | -0.35% -0.20 |
|
24/05/22 22:26:33 |
437 25,098.40 |
| STOREBRAND ASA NO0003053605 |
9.56 | 0.21% 0.02 |
|
24/05/22 22:26:42 |
736 7,026.56 |
| SUBSEA 7 SA LU0075646355 |
16.09 | -1.71% -0.28 |
|
24/05/22 22:26:41 |
66 1,069.86 |
| TELENOR ASA NO0010063308 |
10.87 | -1.63% -0.18 |
|
24/05/22 22:26:29 |
4,480 48,818.02 |
| TGS ASA NO0003078800 |
10.27 | -1.16% -0.12 |
|
24/05/22 22:26:30 |
145 1,498.24 |
| TOMRA SYSTEMS ASA NO0012470089 |
12.04 | 2.38% 0.28 |
|
24/05/22 22:26:53 |
12,207 147,107.59 |
| VAR ENERGI ASA NO0011202772 |
3.139 | -0.82% -0.03 |
|
24/05/22 22:26:52 |
3,339 10,446.73 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.41 | 0.25% 0.07 |
|
24/05/22 22:26:25 |
3,758 105,560.57 |