| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 5,431.60 USD | |
| Difference | -0.04% (-2.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,424.08 USD |
| High | 5,432.39 USD |
| Low | 5,403.75 USD |
| Close (prev. day) | 5,433.74 USD |
| Trading volume (m) | 2,243,055,474 |
| Volume (pcs) | 29,291,068,023 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 525.31 | +14.51 |
|
| HASBRO INC... | 61.50 | +6.00 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| BROADCOM I... | 1,735.04 | +3.34 |
|
| SERVICENOW... | 728.58 | +2.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORWEGIAN ... | 16.56 | -7.49 |
|
| CARNIVAL C... | 15.34 | -7.09 |
|
| FIRST SOLA... | 273.61 | -6.16 |
|
| APTIV PLC | 70.30 | -5.65 |
|
| ALIGN TECH... | 256.01 | -5.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 5,431.60 USD | |
| Difference | -0.04% (-2.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,424.08 USD |
| High | 5,432.39 USD |
| Low | 5,403.75 USD |
| Close (prev. day) | 5,433.74 USD |
| Trading volume (m) | 2,243,055,474 |
| Volume (pcs) | 29,291,068,023 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.09% | +24.22% | +27.65% |
| Perf (abs.) | +712.05 | +1,059.01 | +1,176.45 |
| Beta | - | - | - |
| Volatility | 11.06 | 11.37 | 17.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,404.50 USD (2,418,508,272) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,297.10 USD (2,129,103,745) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,151.03 USD (2,313,234,543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,763.48 USD (2,263,875,109) |
| YTD High | date | 5,447.25 USD (2024/06/12) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,447.25 USD (2024/06/12) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
525.31 | 14.51% 66.57 |
|
24/06/14 22:00:00 |
14,846,614 7,807,782,247.49 |
| ACCENTURE PLC IE00B4BNMY34 |
286.71 | 1.55% 4.39 |
|
24/06/14 22:00:02 |
2,966,211 846,552,351.09 |
| ABBVIE INC. US00287Y1091 |
168.59 | 1.22% 2.03 |
|
24/06/14 22:00:02 |
4,377,638 736,982,972.49 |
| AMERICAN EXPRESS CO US0258161092 |
224.82 | 1.18% 2.63 |
|
24/06/14 22:00:02 |
2,373,907 532,218,416.96 |
| AMERICAN TOWER CORP US03027X1000 |
197.03 | 0.96% 1.87 |
|
24/06/14 22:00:02 |
1,933,242 380,404,041.53 |
| ALPHABET INC A US02079K3059 |
176.79 | 0.93% 1.63 |
|
24/06/14 22:00:00 |
18,063,555 3,185,522,899.92 |
| ALPHABET INC. CLASS C US02079K1079 |
178.37 | 0.92% 1.63 |
|
24/06/14 22:00:00 |
12,361,571 2,200,445,284.19 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
89.09 | 0.84% 0.74 |
|
24/06/14 22:00:00 |
1,292,500 115,101,985.05 |
| ABBOTT LABS US0028241000 |
103.68 | 0.22% 0.23 |
|
24/06/14 22:00:01 |
3,683,145 380,888,052.15 |
| AMEREN CORP US0236081024 |
70.12 | 0.17% 0.12 |
|
24/06/14 22:00:01 |
1,089,740 76,347,676.28 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.00 | 0.11% 0.10 |
|
24/06/14 22:00:00 |
1,401,581 123,120,369.80 |
| AMERICAN WATER WORKS CORP... US0304201033 |
129.30 | 0.06% 0.08 |
|
24/06/14 22:00:02 |
953,785 123,124,014.93 |
| ALLIANT ENERGY CORP US0188021085 |
49.84 | 0.00% 0.00 |
|
24/06/14 22:00:00 |
949,338 47,249,548.98 |
| AIRBNB INC. CLASS A US0090661010 |
145.97 | -0.09% -0.13 |
|
24/06/14 22:00:00 |
2,754,612 400,220,562.92 |
| AMAZON.COM INC. US0231351067 |
183.66 | -0.09% -0.17 |
|
24/06/14 22:00:00 |
25,456,410 4,663,926,897.66 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
159.63 | -0.17% -0.27 |
|
24/06/14 22:00:00 |
34,054,023 5,425,985,972.03 |
| AFLAC INC. US0010551028 |
87.04 | -0.31% -0.27 |
|
24/06/14 22:00:01 |
1,330,743 115,680,792.87 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.42 | -0.39% -0.29 |
|
24/06/14 22:00:02 |
3,298,194 242,310,444.98 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
129.85 | -0.55% -0.72 |
|
24/06/14 22:00:02 |
2,163,274 281,068,817.68 |
| 3M COMPANY US88579Y1010 |
100.90 | -0.63% -0.64 |
|
24/06/14 22:00:02 |
2,685,142 270,200,193.62 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.32 | -0.65% -0.76 |
|
24/06/14 22:00:01 |
495,543 57,633,216.57 |
| AMCOR PLC JE00BJ1F3079 |
9.96 | -0.80% -0.08 |
|
24/06/14 22:00:02 |
5,366,340 53,510,390.75 |
| ALTRIA GROUP INC. US02209S1033 |
44.32 | -1.01% -0.45 |
|
24/06/14 22:00:02 |
10,651,618 470,553,373.73 |
| AES CORP US00130H1059 |
19.34 | -1.33% -0.26 |
|
24/06/14 22:00:01 |
3,960,474 76,522,554.62 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.28 | -1.40% -0.16 |
|
24/06/14 22:00:00 |
42,272,467 472,840,682.62 |
| ALLEGION PLC IE00BFRT3W74 |
116.36 | -1.95% -2.32 |
|
24/06/14 22:00:02 |
480,134 55,834,827.49 |
| ALLSTATE CORP US0200021014 |
157.07 | -2.34% -3.76 |
|
24/06/14 22:00:02 |
1,986,593 312,689,183.65 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
275.14 | -3.56% -10.17 |
|
24/06/14 22:00:01 |
1,503,360 417,516,758.40 |
| ALBEMARLE CORP US0126531013 |
103.51 | -4.01% -4.32 |
|
24/06/14 22:00:02 |
3,910,603 408,097,239.17 |
| ALIGN TECHNOLOGY INC. US0162551016 |
256.01 | -5.63% -15.27 |
|
24/06/14 22:00:00 |
1,078,476 277,706,161.96 |