| 2024/04/23 22:00:06 | |
|---|---|
| Price | |
| 14.79 USD | |
| Difference | 3.57% (0.51) |
General attributes
| ISIN | PA1436583006 |
| Symbol | CCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 15,510 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 14.85 USD (100) |
| Ask (Ask size) | 14.89 USD (2,900) |
| Open | 14.40 USD |
| High | 14.94 USD |
| Low | 14.33 USD |
| Close (prev. day) | 14.28 USD |
| VWAP | 14.737982 USD |
| Volume (pcs) | 25,455,349 |
| Trading volume | 375,176,113.75 |
| Number of trades | 89,160 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CARNIVAL CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:06 | |
|---|---|
| Price | |
| 14.79 USD | |
| Difference | 3.57% (0.51) |
General attributes
| ISIN | PA1436583006 |
| Symbol | CCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 15,510 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 14.85 USD (100) |
| Ask (Ask size) | 14.89 USD (2,900) |
| Open | 14.40 USD |
| High | 14.94 USD |
| Low | 14.33 USD |
| Close (prev. day) | 14.28 USD |
| VWAP | 14.737982 USD |
| Volume (pcs) | 25,455,349 |
| Trading volume | 375,176,113.75 |
| Number of trades | 89,160 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.96% | +57.68% | -45.76% |
| Perf (abs.) | +3.41 | +5.41 | -12.48 |
| Beta | 1.65 | 2.01 | 2.00 |
| Volatility | 43.03 | 47.06 | 60.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.30 USD (24,999,589) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.61 USD (33,316,193) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.35 USD (32,155,154) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.10 USD (33,330,689) |
| YTD High | date | 18.34 USD (2024/01/02) |
| YTD Low | date | 13.80 USD (2024/04/16) |
| 52 Weeks High | date | 19.74 USD (2023/12/22) |
| 52 Weeks Low | date | 8.70 USD (2023/04/26) |
All listings for CARNIVAL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 13.814 EUR | 0.33 | 80 |
| Stuttgart | 2024/04/23 | 14:48 | 13.428 EUR | 0.00 | 9 |
| NYSE | 2024/04/23 | 22:00 | 14.79 USD | 375.18 | 89,160 |
| Munich | 2024/04/23 | 08:04 | 13.378 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/03/06 | 15:36 | 16.11 USD | 0.00 | 1 |
| Hanover | 2024/04/23 | 21:56 | 13.858 EUR | 0.00 | 2 |
| Hamburg | 2024/04/23 | 08:52 | 13.394 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 20:07 | 13.92 EUR | 0.23 | 8 |
| Duesseldorf | 2024/04/23 | 19:30 | 13.842 EUR | 0.00 | 5 |
| Berlin | 2024/04/23 | 08:08 | 13.372 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CARNIVAL CORP. |
| - - |
| 3655 North-West 87th Avenue - 33178-2428 Miami |
| Telefon: +1-305-599-2600 |
| Fax: +1-305-406-8630 |
| E-mail: media@carnival.com |
PDF Downloads
| Company report: CARNIVAL CORP. | |
Company Profile
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL. |
Members of Management Board
| Josh Weinstein | Chairman of Managing Board |
| Bettina Deynes | Member of Executive Committee |
| David Bernstein | Member of Executive Committee |
| Doreen Furnari | Member of Executive Committee |
| Enrique Miguez | Member of Executive Committee |
| Jan Swartz | Member of Executive Committee |
| Micky Arison | Member of Executive Committee |
| Vice Admiral William R. Burke | Member of Executive Committee |
Board of directors
| Micky Arison | Chairman of Supervisory Board |
| Helen Deeble | Member of Supervisory Board |
| Jason Cahilly | Member of Supervisory Board |
| Jeffrey Gearhart | Member of Supervisory Board |
| Jonathon Band | Member of Supervisory Board |
| Katie Lahey | Member of Supervisory Board |
| Laura Weil | Member of Supervisory Board |
| Randall Weisenburger | Member of Supervisory Board |
| S. Mathew | Member of Supervisory Board |
| Stuart Subotnick | Member of Supervisory Board |