| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,178,445,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,437,487,697) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,457,682,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,553,615) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 3 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
454.18 | 0.40% 1.82 |
|
24/09/26 22:00:32 |
3,260,970 1,481,995,703.51 |
| BEST BUY CORP INC. US0865161014 |
100.00 | 2.21% 2.16 |
|
24/09/26 22:00:02 |
2,838,892 282,077,990.18 |
| BIO-TECHNE CORP. US09073M1045 |
78.06 | 4.15% 3.11 |
|
24/09/26 22:00:00 |
575,367 44,686,714.43 |
| BIOGEN IDEC INC. US09062X1037 |
193.60 | 2.40% 4.53 |
|
24/09/26 22:00:00 |
818,005 157,585,225.74 |
| BLACKROCK INC. US09247X1019 |
945.02 | 0.88% 8.22 |
|
24/09/26 22:00:02 |
459,408 433,918,122.68 |
| BLACKSTONE INC. US09260D1072 |
153.47 | 0.46% 0.70 |
|
24/09/26 22:00:01 |
3,155,331 483,937,179.99 |
| BOEING CO., THE US0970231058 |
154.58 | 1.55% 2.36 |
|
24/09/26 22:00:02 |
11,395,296 1,764,123,755.62 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,268.94 | 2.23% 93.24 |
|
24/09/26 22:00:00 |
213,968 907,983,205.42 |
| BORGWARNER INC. US0997241064 |
35.81 | 3.77% 1.30 |
|
24/09/26 22:00:02 |
3,109,388 111,089,627.98 |
| BOSTON SCIENTIFIC CORP US1011371077 |
83.08 | -0.50% -0.42 |
|
24/09/26 22:00:02 |
4,066,920 337,502,514.65 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
50.12 | 0.34% 0.17 |
|
24/09/26 22:00:02 |
8,394,033 420,294,992.22 |
| BROADCOM INC. US11135F1012 |
178.09 | 1.46% 2.57 |
|
24/09/26 22:00:00 |
24,307,939 4,322,785,955.19 |
| BROADRIDGE FINANCIAL SOLU... US11133T1034 |
211.75 | 1.62% 3.38 |
|
24/09/26 22:00:01 |
757,545 159,871,450.90 |
| BROWN & BROWN INC. US1152361010 |
103.01 | -0.33% -0.34 |
|
24/09/26 22:00:02 |
1,704,386 175,548,365.73 |
| BROWN-FORMAN CORP US1156372096 |
47.57 | 3.41% 1.57 |
|
24/09/26 22:00:02 |
3,819,064 179,081,297.07 |
| BUILDERS FIRSTSOURCE INC. US12008R1077 |
190.07 | -0.96% -1.84 |
|
24/09/26 22:00:02 |
1,466,297 279,284,035.80 |
| BUNGE GLOBAL SA CH1300646267 |
95.87 | 1.21% 1.15 |
|
24/09/26 22:00:02 |
3,155,927 301,360,817.22 |
| BXP INC. US1011211018 |
80.26 | -0.67% -0.54 |
|
24/09/26 22:00:02 |
1,052,659 84,621,596.19 |
| C.H. ROBINSON WORLDWIDE I... US12541W2098 |
107.54 | -0.44% -0.48 |
|
24/09/26 22:00:00 |
1,137,088 122,655,729.32 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.23 | 0.89% 2.43 |
|
24/09/26 22:00:00 |
1,497,874 411,552,427.16 |
| CAESARS ENTERTAINMENT INC... US12769G1004 |
41.08 | 1.18% 0.48 |
|
24/09/26 22:00:00 |
4,352,171 178,778,721.08 |
| CAMDEN PROPERTY TRUST US1331311027 |
124.37 | -1.42% -1.79 |
|
24/09/26 22:00:02 |
845,774 105,737,607.09 |
| CAMPBELL SOUP COMPANY US1344291091 |
49.42 | -0.14% -0.07 |
|
24/09/26 22:00:00 |
2,091,548 103,327,551.93 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.78 | 0.99% 1.45 |
|
24/09/26 22:00:02 |
1,492,195 219,938,667.37 |
| CARDINAL HEALTH INC. US14149Y1082 |
109.23 | 0.38% 0.41 |
|
24/09/26 22:00:02 |
2,559,627 279,629,188.25 |
| CARMAX INC. US1431301027 |
78.21 | 4.99% 3.72 |
|
24/09/26 22:00:02 |
6,531,577 505,655,501.57 |
| CARNIVAL CORP. PA1436583006 |
18.68 | 3.55% 0.64 |
|
24/09/26 22:00:02 |
31,876,512 594,330,902.61 |
| CARRIER GLOBAL CORP US14448C1045 |
79.78 | 0.14% 0.11 |
|
24/09/26 22:00:02 |
3,123,664 249,527,537.97 |
| CATALENT INC. US1488061029 |
60.29 | 0.72% 0.43 |
|
24/09/26 22:00:02 |
1,943,203 116,925,627.68 |
| CATERPILLAR INC US1491231015 |
390.96 | 3.36% 12.71 |
|
24/09/26 22:00:02 |
3,905,578 1,528,911,276.58 |