| 2024/04/24 22:00:01 | |
|---|---|
| Price | |
| 33.65 USD | |
| Difference | 0.93% (0.31) |
General attributes
| ISIN | US0997241064 |
| Symbol | BWA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 7,264 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 33.06 USD (100) |
| Ask (Ask size) | 34.22 USD (100) |
| Open | 33.31 USD |
| High | 33.88 USD |
| Low | 33.18 USD |
| Close (prev. day) | 33.34 USD |
| VWAP | 33.6495 USD |
| Volume (pcs) | 1,975,364 |
| Trading volume | 66,471,373.03 |
| Number of trades | 22,071 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: BORGWARNER INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 22:00:01 | |
|---|---|
| Price | |
| 33.65 USD | |
| Difference | 0.93% (0.31) |
General attributes
| ISIN | US0997241064 |
| Symbol | BWA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 7,264 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 33.06 USD (100) |
| Ask (Ask size) | 34.22 USD (100) |
| Open | 33.31 USD |
| High | 33.88 USD |
| Low | 33.18 USD |
| Close (prev. day) | 33.34 USD |
| VWAP | 33.6495 USD |
| Volume (pcs) | 1,975,364 |
| Trading volume | 66,471,373.03 |
| Number of trades | 22,071 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.37% | -19.90% | -22.74% |
| Perf (abs.) | -4.75 | -8.36 | -9.91 |
| Beta | 0.65 | 0.99 | 1.06 |
| Volatility | 35.27 | 33.48 | 33.53 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 33.00 USD (2,014,286) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 33.52 USD (2,760,913) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.29 USD (2,825,056) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.19 USD (2,639,501) |
| YTD High | date | 36.42 USD (2024/01/02) |
| YTD Low | date | 29.51 USD (2024/02/20) |
| 52 Weeks High | date | 47.05 USD (2023/07/13) |
| 52 Weeks Low | date | 29.51 USD (2024/02/20) |
All listings for BORGWARNER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/10/25 | 17:35 | 36.07 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 31.45 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/25 | 08:10 | 31.20 EUR | 0.00 | 1 |
| NYSE | 2024/04/24 | 22:00 | 33.65 USD | 66.47 | 22,071 |
| Munich | 2024/04/25 | 08:00 | 31.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/01/24 | 16:05 | 33.1935 USD | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:01 | 31.11 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 09:31 | 31.205 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 08:08 | 31.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BORGWARNER INC. |
| - - |
| 3850 Hamlin Road - 48326 Auburn Hills |
| Telefon: +1-248-754-9200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: BORGWARNER INC. | |
Company Profile
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, Drivetrain & Battery Systems, and ePropulsion. The Air Management segment includes technologies, such as turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, battery charging, and direct current charging stations. The Drivetrain & Battery Systems segment consists of battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and all-wheel drive (AWD) transfer case systems and coupling systems. The ePropulsion segment focuses on power electronics, such as inverters, onboard chargers, DC/DC converters, and combination boxes. The company was founded in 1928 and is headquartered in Auburn Hills, MI. |
Members of Management Board
| Alexis Michas | Chairman of Board of Directors |
| Shaun McAlmont | Member of Board of Directors |
| Deborah McWhinney | Member of Board of Directors |
| Hau Thai-Tang | Member of Board of Directors |
| Michael Hanley | Member of Board of Directors |
| Sailaja Shankar | Member of Board of Directors |
| Sara Greenstein | Member of Board of Directors |
| Frédéric Lissalde | Chairman of Managing Board |
| Kevin Nowlan | Member of Executive Committee |
| Paul Farrell | Member of Executive Committee |
| Tania Wingfield | Member of Executive Committee |
| Tonit Calaway | Member of Executive Committee |