2024/07/16 19:42:22 | |
---|---|
Price | |
148.245 USD | |
Difference | 2.51% (3.64) |
ISIN | US14040H1059 |
Symbol | COF |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 50,679 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 148.20 USD (800) |
Ask (Ask size) | 148.27 USD (200) |
Open | 144.64 USD |
High | 148.915 USD |
Low | 144.19 USD |
Close (prev. day) | 144.61 USD |
VWAP | 147.769635 USD |
Volume (pcs) | 2,095,424 |
Trading volume | 309,632,952.77 |
Number of trades | 35,312 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 19:42:22 | |
---|---|
Price | |
148.245 USD | |
Difference | 2.51% (3.64) |
ISIN | US14040H1059 |
Symbol | COF |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 50,679 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 148.20 USD (800) |
Ask (Ask size) | 148.27 USD (200) |
Open | 144.64 USD |
High | 148.915 USD |
Low | 144.19 USD |
Close (prev. day) | 144.61 USD |
VWAP | 147.769635 USD |
Volume (pcs) | 2,095,424 |
Trading volume | 309,632,952.77 |
Number of trades | 35,312 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +13.24% | +29.64% | -9.82% |
Perf (abs.) | +16.91 | +33.06 | -15.74 |
Beta | 0.65 | 0.91 | 1.28 |
Volatility | 23.65 | 25.62 | 34.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 139.122 USD (2,148,809) |
Ø price 30 days | Ø volume 30 days (pcs.) | 137.332 USD (2,445,583) |
Ø price 100 days | Ø volume 100 days (pcs.) | 139.650 USD (2,394,677) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123.624 USD (2,479,178) |
YTD High | date | 149.936 USD (2024/04/23) |
YTD Low | date | 123.230 USD (2024/01/18) |
52 Weeks High | date | 149.936 USD (2024/04/23) |
52 Weeks Low | date | 88.230 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/12 | 17:35 | 127.00 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 136.00 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 18:58 | 136.00 EUR | 0.02 | 6 |
Stuttgart | 2024/07/16 | 08:12 | 132.00 EUR | 0.00 | 1 |
NYSE | 2024/07/16 | 19:42 | 148.245 USD | 309.63 | 35,312 |
Munich | 2024/07/16 | 08:00 | 131.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/31 | 15:30 | 136.51 USD | 0.02 | 1 |
Frankfurt | 2024/07/16 | 08:03 | 132.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 19:31 | 134.00 EUR | 0.00 | 5 |
Berlin | 2024/07/16 | 08:08 | 132.00 EUR | 0.00 | 1 |
CAPITAL ONE FINANCIAL CORP. |
- - |
1680 Capital One Drive - 22102-3407 McLean |
Telefon: +1-703-720-1000 |
Fax: + |
E-mail: - |
Capital One Financial Corp. operates as a financial holding company. The firm engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment includes domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994, and is headquartered in McLean, VA. |
Ann Hackett | Member of Board of Directors |
Christine Detrick | Member of Board of Directors |
Cornelis Leenaars | Member of Board of Directors |
Craig Williams | Member of Board of Directors |
Eileen Serra | Member of Board of Directors |
François Locoh-Donou | Member of Board of Directors |
Ime Archibong | Member of Board of Directors |
Mayo Shattuck | Member of Board of Directors |
Peter Killalea | Member of Board of Directors |
Peter Raskind | Member of Board of Directors |
Suni Harford | Member of Board of Directors |
Richard D. Fairbank | Chairman of Managing Board |
Andrew M. Young | Member of Executive Committee |
Celia S. Karam | Member of Executive Committee |
Frank G. LaPrade, III | Member of Executive Committee |
Kaitlin Haggerty | Member of Executive Committee |
Kevin S. Borgmann | Member of Executive Committee |
Lia Dean | Member of Executive Committee |
Matthew W. Cooper | Member of Executive Committee |
Micheal J. Wassmer | Member of Executive Committee |
Neal Blinde | Member of Executive Committee |
Robert M. Alexander | Member of Executive Committee |
Sanjiv Yajnik | Member of Executive Committee |
Sheldon Hall | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer