| 2024/05/03 22:00:07 | |
|---|---|
| Price | |
| 105.165 USD | |
| Difference | 4.61% (4.64) |
General attributes
| ISIN | US1331311027 |
| Symbol | CPT |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,484 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 97.46 USD (100) |
| Ask (Ask size) | 114.81 USD (100) |
| Open | 102.03 USD |
| High | 105.36 USD |
| Low | 100.7647 USD |
| Close (prev. day) | 100.53 USD |
| VWAP | 104.805867 USD |
| Volume (pcs) | 2,124,797 |
| Trading volume | 222,635,158.18 |
| Number of trades | 29,187 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CAMDEN PROPERTY TRUST |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:07 | |
|---|---|
| Price | |
| 105.165 USD | |
| Difference | 4.61% (4.64) |
General attributes
| ISIN | US1331311027 |
| Symbol | CPT |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,484 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 97.46 USD (100) |
| Ask (Ask size) | 114.81 USD (100) |
| Open | 102.03 USD |
| High | 105.36 USD |
| Low | 100.7647 USD |
| Close (prev. day) | 100.53 USD |
| VWAP | 104.805867 USD |
| Volume (pcs) | 2,124,797 |
| Trading volume | 222,635,158.18 |
| Number of trades | 29,187 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.11% | -3.69% | -12.36% |
| Perf (abs.) | +14.60 | -4.03 | -14.83 |
| Beta | 1.05 | 0.92 | 0.75 |
| Volatility | 25.01 | 23.66 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 100.841 USD (1,230,862) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 98.285 USD (977,659) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 97.366 USD (1,113,032) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 100.118 USD (934,380) |
| YTD High | date | 105.360 USD (2024/05/03) |
| YTD Low | date | 90.500 USD (2024/02/13) |
| 52 Weeks High | date | 114.040 USD (2023/06/09) |
| 52 Weeks Low | date | 82.810 USD (2023/10/30) |
All listings for CAMDEN PROPERTY TRUST
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 98.00 EUR | 0.00 | 3 |
| Stuttgart | 2024/05/03 | 08:04 | 94.00 EUR | 0.00 | 3 |
| NYSE | 2024/05/03 | 22:00 | 105.165 USD | 222.64 | 29,187 |
| Munich | 2024/05/03 | 08:05 | 94.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 21:55 | 97.00 EUR | 0.00 | 10 |
| Duesseldorf | 2024/05/03 | 19:30 | 97.50 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 20:21 | 97.00 EUR | 0.00 | 17 |
Company Logo
Contact Details
| CAMDEN PROPERTY TRUST |
| - - |
| 11 Greenway Plaza, Suite 2400 - 77046-0391 Houston |
| Telefon: +1-713-354-2500 |
| Fax: +1-713-354-2700 |
| E-mail: info@camdenliving.com |
PDF Downloads
| Company report: CAMDEN PROPERTY TRUST | |
Company Profile
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It focus on investing in markets characterized by high-growth economic conditions, strong employment, and attractive quality of life. The company was founded by Richard J. Campo and D. Keith Oden on May 25, 1993, and is headquartered in Houston, TX. |
Members of Management Board
| Kelvin Westbrook | Member of Board of Directors |
| Renu Khator | Member of Board of Directors |
| D. Oden | Member of Board of Directors |
| Frances Sevilla-Sacasa | Member of Board of Directors |
| Heather Brunner | Member of Board of Directors |
| Javier Benito | Member of Board of Directors |
| Mark Gibson | Member of Board of Directors |
| Scott Ingraham | Member of Board of Directors |
| Steven Webster | Member of Board of Directors |
| Ric Campo | Chairman of Managing Board |
| Alex Jessett | Member of Executive Committee |
| Bill Sengelmann | Member of Executive Committee |
| Keith Oden | Member of Executive Committee |
| Kristy Simonette | Member of Executive Committee |
| Laurie Baker | Member of Executive Committee |
| Michael Gallagher | Member of Executive Committee |