| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 62.09 USD | |
| Difference | 1.89% (1.15) |
General attributes
| ISIN | US14448C1045 |
| Symbol | CARR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 52,138 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 60.52 USD (100) |
| Ask (Ask size) | 62.75 USD (100) |
| Open | 62.09 USD |
| High | 62.89 USD |
| Low | 61.30 USD |
| Close (prev. day) | 60.94 USD |
| VWAP | 62.074831 USD |
| Volume (pcs) | 3,622,875 |
| Trading volume | 224,880,124.68 |
| Number of trades | 46,053 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CARRIER GLOBAL CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 62.09 USD | |
| Difference | 1.89% (1.15) |
General attributes
| ISIN | US14448C1045 |
| Symbol | CARR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 52,138 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 60.52 USD (100) |
| Ask (Ask size) | 62.75 USD (100) |
| Open | 62.09 USD |
| High | 62.89 USD |
| Low | 61.30 USD |
| Close (prev. day) | 60.94 USD |
| VWAP | 62.074831 USD |
| Volume (pcs) | 3,622,875 |
| Trading volume | 224,880,124.68 |
| Number of trades | 46,053 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.88% | +51.11% | +42.87% |
| Perf (abs.) | +11.56 | +21.00 | +18.63 |
| Beta | 1.26 | 1.32 | 1.14 |
| Volatility | 29.23 | 28.76 | 30.44 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.67 USD (5,719,071) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57.40 USD (4,640,492) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56.59 USD (4,709,581) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.43 USD (4,856,181) |
| YTD High | date | 63.79 USD (2024/04/30) |
| YTD Low | date | 53.13 USD (2024/02/20) |
| 52 Weeks High | date | 63.79 USD (2024/04/30) |
| 52 Weeks Low | date | 40.28 USD (2023/05/04) |
All listings for CARRIER GLOBAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 57.43 EUR | 0.01 | 7 |
| Vienna Stock Exchange | 2024/05/03 | 17:32 | 57.44 EUR | 0.00 | 2 |
| Tradegate | 2024/05/03 | 22:26 | 57.69 EUR | 0.26 | 39 |
| Stuttgart | 2024/05/03 | 10:57 | 56.20 EUR | 0.00 | 4 |
| NYSE | 2024/05/03 | 22:00 | 62.09 USD | 224.88 | 46,053 |
| Munich | 2024/05/03 | 08:05 | 56.92 EUR | 0.00 | 2 |
| Hanover | 2024/05/03 | 08:00 | 56.67 EUR | 0.00 | 3 |
| Duesseldorf | 2024/05/03 | 19:32 | 57.50 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 20:21 | 58.00 EUR | 0.00 | 17 |
Company Logo
Contact Details
| CARRIER GLOBAL CORP. |
| - - |
| 13995 Pasteur Boulevard - 33418 Palm Beach Gardens |
| Telefon: +1-561-365-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CARRIER GLOBAL CORP | |
Company Profile
Carrier Global Corp. engages in the provision of building and cold chain solutions. It also offers heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies. The firm operates through the following segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. The Refrigeration segment includes transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, intermodal and rail, and commercial refrigeration products. The Fire & Security segment provides a range of residential, commercial, and industrial technologies to protect people and property. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL. |
Members of Management Board
| Jean-Pierre Garnier | Member of Board of Directors |
| Beth Wozniak | Member of Board of Directors |
| Charles Holley | Member of Board of Directors |
| John Greisch | Member of Board of Directors |
| Maximilian Viessmann | Member of Board of Directors |
| Michael McNamara | Member of Board of Directors |
| Michael Todman | Member of Board of Directors |
| Susan Story | Member of Board of Directors |
| Virginia Wilson | Member of Board of Directors |
| David L. Gitlin | Chairman of Managing Board |
| Adrian Button | Member of Executive Committee |
| Ajay Agrawal | Member of Executive Committee |
| Bobby George | Member of Executive Committee |
| Gaurang Pandya | Member of Executive Committee |
| Hakan Yilmaz | Member of Executive Committee |
| Jurgen Timperman | Member of Executive Committee |
| Kevin O'Connor | Member of Executive Committee |
| Milena Oliveira | Member of Executive Committee |
| Nadia Villeneuve | Member of Executive Committee |
| Patrick Goris | Member of Executive Committee |
| Thomas Heim | Member of Executive Committee |
| Timothy N. White | Member of Executive Committee |