2024/09/26 22:00:01 | |
---|---|
Price | |
211.75 USD | |
Difference | 1.62% (3.38) |
ISIN | US11133T1034 |
Symbol | BR |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 22,113 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 212.00 USD (100) |
Ask (Ask size) | 222.48 USD (100) |
Open | 208.91 USD |
High | 212.09 USD |
Low | 208.41 USD |
Close (prev. day) | 208.37 USD |
VWAP | 211.042424 USD |
Volume (pcs) | 757,545 |
Trading volume | 159,871,450.90 |
Number of trades | 10,843 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:00:01 | |
---|---|
Price | |
211.75 USD | |
Difference | 1.62% (3.38) |
ISIN | US11133T1034 |
Symbol | BR |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 22,113 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 212.00 USD (100) |
Ask (Ask size) | 222.48 USD (100) |
Open | 208.91 USD |
High | 212.09 USD |
Low | 208.41 USD |
Close (prev. day) | 208.37 USD |
VWAP | 211.042424 USD |
Volume (pcs) | 757,545 |
Trading volume | 159,871,450.90 |
Number of trades | 10,843 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +4.98% | +16.30% | +25.29% |
Perf (abs.) | +10.04 | +29.68 | +42.74 |
Beta | 0.59 | 0.75 | 0.89 |
Volatility | 20.31 | 18.77 | 24.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 209.90 USD (597,929) |
Ø price 30 days | Ø volume 30 days (pcs.) | 210.44 USD (565,839) |
Ø price 100 days | Ø volume 100 days (pcs.) | 205.13 USD (560,241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 198.24 USD (529,534) |
YTD High | date | 223.81 USD (2024/08/06) |
YTD Low | date | 188.30 USD (2024/05/08) |
52 Weeks High | date | 223.81 USD (2024/08/06) |
52 Weeks Low | date | 166.73 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 190.00 EUR | 0.00 | 1 |
Stuttgart | 2024/09/26 | 21:31 | 188.00 EUR | 0.00 | 3 |
NYSE | 2024/09/26 | 22:00 | 211.75 USD | 159.87 | 10,843 |
Munich | 2024/09/26 | 08:00 | 188.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/19 | 15:30 | 210.53 USD | 0.01 | 1 |
Hanover | 2024/09/26 | 17:25 | 188.00 EUR | 0.00 | 2 |
Frankfurt | 2024/09/26 | 08:20 | 186.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 19:31 | 188.00 EUR | 0.00 | 6 |
Berlin | 2024/09/26 | 08:08 | 187.00 EUR | 0.00 | 1 |
BROADRIDGE FINANCIAL SOLUTIONS INC. |
- - |
5 Dakota Drive, Suite 300 - 11042 Lake Success |
Telefon: +1-516-472-5400 |
Fax: + |
E-mail: mediarelations@broadridge.com |
Broadridge Financial Solutions, Inc. engages in the provision of investor communications and technology solutions to banks, broker-dealers, mutual funds, and corporate issuers. It operates through the following segments: Investor Communication Solutions and Global Technology and Operations. The Investor Communication Solutions segment offers services for broker-dealer investor communication, customer communication, corporate issuer, advisor solutions, and mutual fund and retirement solutions. The Global Technology and Operations segment includes middle and back-office securities processing solutions, automation services, and business process outsourcing services. The company was founded in 1962 and is headquartered in Lake Success, NY. |
Richard Daly | Chairman of Board of Directors |
Amit Zavery | Member of Board of Directors |
Annette Nazareth | Member of Board of Directors |
Brett Keller | Member of Board of Directors |
Eileen Murray | Member of Board of Directors |
Leslie Brun | Member of Board of Directors |
Maura Markus | Member of Board of Directors |
Melvin Flowers | Member of Board of Directors |
Pamela Carter | Member of Board of Directors |
Robert Duelks | Member of Board of Directors |
Tim Gokey | Chairman of Managing Board |
Ashima Ghei | Member of Executive Committee |
Bill Quinn | Member of Executive Committee |
Chris Perry | Member of Executive Committee |
Dipti Kachru | Member of Executive Committee |
Frieda Lewis | Member of Executive Committee |
German Soto Sanchez | Member of Executive Committee |
Hope Jarkowski | Member of Executive Committee |
Laura Matlin | Member of Executive Committee |
Michael Natoli | Member of Executive Committee |
Naadia Y. Burrows | Member of Executive Committee |
Rich Stingi | Member of Executive Committee |
Tyler Derr | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer