| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 61.51 USD | |
| Difference | -0.71% (-0.44) |
General attributes
| ISIN | US1011211018 |
| Symbol | BXP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,003 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.06 USD (100) |
| Ask (Ask size) | 62.04 USD (100) |
| Open | 62.08 USD |
| High | 63.61 USD |
| Low | 61.43 USD |
| Close (prev. day) | 61.95 USD |
| VWAP | 61.958963 USD |
| Volume (pcs) | 845,634 |
| Trading volume | 52,422,428.09 |
| Number of trades | 15,173 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: BOSTON PROPERTIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 61.51 USD | |
| Difference | -0.71% (-0.44) |
General attributes
| ISIN | US1011211018 |
| Symbol | BXP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,003 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.06 USD (100) |
| Ask (Ask size) | 62.04 USD (100) |
| Open | 62.08 USD |
| High | 63.61 USD |
| Low | 61.43 USD |
| Close (prev. day) | 61.95 USD |
| VWAP | 61.958963 USD |
| Volume (pcs) | 845,634 |
| Trading volume | 52,422,428.09 |
| Number of trades | 15,173 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.74% | +20.18% | -42.69% |
| Perf (abs.) | +7.90 | +10.33 | -45.82 |
| Beta | 1.89 | 1.59 | 1.07 |
| Volatility | 43.58 | 40.65 | 34.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 62.13 USD (1,162,854) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 62.08 USD (1,290,597) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 65.63 USD (1,456,736) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 60.98 USD (1,552,526) |
| YTD High | date | 72.72 USD (2024/01/10) |
| YTD Low | date | 57.06 USD (2024/04/16) |
| 52 Weeks High | date | 73.97 USD (2023/12/14) |
| 52 Weeks Low | date | 46.80 USD (2023/05/26) |
All listings for BOSTON PROPERTIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 57.48 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 10:32 | 57.76 EUR | 0.00 | 4 |
| NYSE | 2024/04/26 | 22:00 | 61.51 USD | 52.42 | 15,173 |
| Munich | 2024/04/26 | 08:03 | 58.14 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/11 | 16:55 | 61.7113 USD | 0.00 | 1 |
| Hanover | 2024/04/26 | 09:45 | 57.62 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 21:55 | 57.40 EUR | 0.00 | 8 |
| Duesseldorf | 2024/04/26 | 19:30 | 58.04 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:08 | 57.58 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BOSTON PROPERTIES INC. |
| - - |
| Prudential Center, 800 Boylston Street - 02199-8103 Boston |
| Telefon: +1-617-236-3300 |
| Fax: +1-617-236-3311 |
| E-mail: - |
PDF Downloads
| Company report: BOSTON PROPERTIES INC. | |
Company Profile
Boston Properties, Inc. operates as a real estate investment trust. It develops, acquires, manages and owns a portfolio of Class A properties. The firm operates through the following geographical locations: Boston, New York, San Francisco and Washington. The company was founded by Mortimer Benjamin Zuckerman and Edward H. Linde in 1970 and is headquartered in Boston, MA. |
Members of Management Board
| Bruce Duncan | Member of Board of Directors |
| Carol Einiger | Member of Board of Directors |
| Derek West | Member of Board of Directors |
| Diane Hoskins | Member of Board of Directors |
| Douglas Linde | Member of Board of Directors |
| Joel Klein | Member of Board of Directors |
| Kelly Ayotte | Member of Board of Directors |
| Mary Kipp | Member of Board of Directors |
| Matthew Lustig | Member of Board of Directors |
| William Walton | Member of Board of Directors |
| Owen D. Thomas | Chairman of Managing Board |
| Bryan J. Koop | Member of Executive Committee |
| Donna D. Garesché | Member of Executive Committee |
| Douglas T. Linde | Member of Executive Committee |
| Eric G. Kevorkian | Member of Executive Committee |
| Hilary Spann | Member of Executive Committee |
| James Whalen | Member of Executive Committee |
| Michael E. LaBelle | Member of Executive Committee |
| Michael R. Walsh | Member of Executive Committee |
| Robert E. Pester | Member of Executive Committee |